(LRGE)
NASDAQ: LRGE
· Real-Time Price · USD
80.06
-1.12 (-1.38%)
At close: Aug 29, 2025, 3:59 PM
79.97
-0.11%
After-hours: Aug 29, 2025, 04:10 PM EDT
LRGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 81.08 | 81.22 | 80.63 | 81.18 | 81.18 | 0.42% | 6,844 |
| Aug 27, 2025 | 80.79 | 80.84 | 80.65 | 80.84 | 80.84 | 0.12% | 8,430 |
| Aug 26, 2025 | 80.20 | 80.74 | 80.18 | 80.74 | 80.74 | 0.51% | 16,300 |
| Aug 25, 2025 | 80.25 | 80.78 | 80.12 | 80.33 | 80.33 | -0.11% | 4,520 |
| Aug 22, 2025 | 79.00 | 80.50 | 79.00 | 80.42 | 80.42 | 1.72% | 7,300 |
| Aug 21, 2025 | 79.19 | 79.22 | 78.71 | 79.06 | 79.06 | -0.63% | 8,700 |
| Aug 20, 2025 | 79.75 | 79.75 | 78.66 | 79.56 | 79.56 | -0.59% | 5,300 |
| Aug 19, 2025 | 80.81 | 80.82 | 79.98 | 80.03 | 80.03 | -1.33% | 12,000 |
| Aug 18, 2025 | 80.91 | 81.16 | 80.91 | 81.11 | 81.11 | 0.17% | 2,411 |
| Aug 15, 2025 | 81.03 | 81.10 | 80.77 | 80.97 | 80.97 | -0.11% | 9,000 |
| Aug 14, 2025 | 80.56 | 81.17 | 80.56 | 81.06 | 81.06 | 0.19% | 9,826 |
| Aug 13, 2025 | 80.91 | 81.19 | 80.65 | 80.91 | 80.91 | 0.27% | 6,328 |
| Aug 12, 2025 | 79.95 | 80.69 | 79.84 | 80.69 | 80.69 | 1.15% | 5,100 |
| Aug 11, 2025 | 80.05 | 80.27 | 79.75 | 79.77 | 79.77 | -0.37% | 11,216 |
| Aug 8, 2025 | 79.54 | 80.10 | 79.54 | 80.07 | 80.07 | 1.07% | 7,213 |
| Aug 7, 2025 | 80.11 | 80.11 | 78.80 | 79.22 | 79.22 | -0.09% | 7,494 |
| Aug 6, 2025 | 78.88 | 79.37 | 78.66 | 79.29 | 79.29 | 0.81% | 5,213 |
| Aug 5, 2025 | 79.12 | 79.12 | 78.64 | 78.65 | 78.65 | -0.66% | 4,545 |
| Aug 4, 2025 | 78.53 | 79.19 | 78.53 | 79.17 | 79.17 | 1.51% | 4,724 |
| Aug 1, 2025 | 78.50 | 78.50 | 77.77 | 77.99 | 77.99 | -2.38% | 8,300 |