(LRGF)
AMEX: LRGF
· Real-Time Price · USD
58.24
-0.32 (-0.55%)
At close: May 06, 2025, 3:59 PM
58.17
-0.13%
After-hours: May 06, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 58.40 | n/a | 58.87 | n/a | 58.40 | n/a | 58.56 | n/a | n/a | 89,968 |
| May 2, 2025 | 58.54 | n/a | 58.98 | n/a | 58.45 | n/a | 58.84 | n/a | 0.48% | 107,630 |
| May 1, 2025 | 58.22 | n/a | 58.56 | n/a | 57.92 | n/a | 57.92 | n/a | -1.56% | 104,418 |
| Apr 30, 2025 | 56.77 | 56.77 | 57.82 | 57.82 | 56.33 | 56.33 | 57.68 | 57.68 | -0.41% | 89,935 |
| Apr 29, 2025 | 56.94 | 56.94 | 57.65 | 57.65 | 56.91 | 56.91 | 57.51 | 57.51 | -0.29% | 86,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.