(LRGG)
AMEX: LRGG
· Real-Time Price · USD
27.70
-0.18 (-0.64%)
At close: Jun 18, 2025, 3:59 PM
27.74
0.14%
After-hours: Jun 18, 2025, 03:42 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 27.86 | 27.94 | 27.71 | 27.71 | 27.71 | n/a | 13,421 |
| Jun 17, 2025 | 27.94 | 28.02 | 27.86 | 27.88 | 27.88 | 0.61% | 14,333 |
| Jun 16, 2025 | 27.97 | 28.11 | 27.97 | 28.02 | 28.02 | 0.50% | 28,106 |
| Jun 13, 2025 | 28.06 | 28.06 | 27.73 | 27.81 | 27.81 | -0.75% | 30,329 |
| Jun 12, 2025 | 28.01 | 28.25 | 28.01 | 28.18 | 28.18 | 1.33% | 48,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.