L'Oréal S.A. (LRLCF)
PNK: LRLCF
· Real-Time Price · USD
440.25
4.25 (0.97%)
At close: May 01, 2025, 3:20 PM
L'Oréal S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 439.58 | 439.58 | 444.70 | 444.70 | 427.50 | 427.50 | 436.00 | 436.00 | n/a | 646 |
| Apr 29, 2025 | 438.64 | 438.64 | 443.29 | 443.29 | 436.72 | 436.72 | 437.83 | 437.83 | 0.42% | 700 |
| Apr 28, 2025 | 432.34 | 432.34 | 435.42 | 435.42 | 420.68 | 420.68 | 420.68 | 420.68 | -3.92% | 338 |
| Apr 25, 2025 | 433.51 | 433.51 | 435.47 | 435.47 | 419.28 | 419.28 | 427.00 | 427.00 | 1.50% | 1,006 |
| Apr 24, 2025 | 422.84 | 422.84 | 434.51 | 434.51 | 422.05 | 422.05 | 424.03 | 424.03 | -0.70% | 341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.