L'Oréal S.A. (LRLCY)
PNK: LRLCY
· Real-Time Price · USD
88.09
0.29 (0.33%)
At close: May 01, 2025, 3:59 PM
L'Oréal S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 87.99 | 87.85 | 88.37 | 88.36 | 86.74 | 86.76 | 87.80 | 87.80 | n/a | 119,700 |
| Apr 29, 2025 | 87.42 | 87.42 | 88.50 | 88.50 | 87.35 | 87.35 | 88.25 | 88.25 | 0.51% | 106,000 |
| Apr 28, 2025 | 86.30 | 86.30 | 86.76 | 86.76 | 85.84 | 85.84 | 86.69 | 86.69 | -1.77% | 123,609 |
| Apr 25, 2025 | 85.28 | 85.28 | 85.66 | 85.66 | 84.84 | 84.84 | 85.55 | 85.55 | -1.32% | 169,931 |
| Apr 24, 2025 | 85.84 | 85.84 | 87.13 | 87.13 | 85.66 | 85.66 | 86.98 | 86.98 | 1.67% | 150,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.