L'Oréal S.A. (LRLCY)
OTC: LRLCY
· Real-Time Price · USD
84.75
-0.46 (-0.54%)
At close: Jun 17, 2025, 10:19 AM
L'Oréal S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 85.82 | 86.58 | 85.22 | 85.22 | 85.22 | n/a | 79,108 |
| Jun 13, 2025 | 85.65 | 86.01 | 85.07 | 85.08 | 85.08 | -0.16% | 68,938 |
| Jun 12, 2025 | 86.70 | 87.17 | 86.50 | 86.99 | 86.99 | 2.24% | 76,943 |
| Jun 11, 2025 | 87.53 | 87.68 | 86.56 | 86.75 | 86.75 | -0.28% | 89,826 |
| Jun 10, 2025 | 86.94 | 87.49 | 86.88 | 87.27 | 87.27 | 0.60% | 48,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.