Larimar Therapeutics Inc. (LRMR)
NASDAQ: LRMR
· Real-Time Price · USD
2.87
-0.01 (-0.35%)
At close: Jun 16, 2025, 3:59 PM
2.87
0.00%
After-hours: Jun 16, 2025, 07:50 PM EDT
Larimar Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.90 | 3.02 | 2.81 | 2.89 | 2.89 | n/a | 411,564 |
| Jun 13, 2025 | 2.80 | 2.94 | 2.75 | 2.88 | 2.88 | -0.35% | 900,924 |
| Jun 12, 2025 | 3.12 | 3.20 | 2.85 | 2.91 | 2.91 | 1.04% | 3,599,200 |
| Jun 11, 2025 | 2.97 | 3.23 | 2.91 | 3.10 | 3.10 | 6.53% | 1,353,903 |
| Jun 10, 2025 | 2.71 | 3.06 | 2.65 | 2.91 | 2.91 | -6.13% | 1,901,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.