Larimar Therapeutics Inc. (LRMR)
NASDAQ: LRMR
· Real-Time Price · USD
2.85
0.20 (7.55%)
At close: May 01, 2025, 3:59 PM
2.86
0.53%
Pre-market: May 02, 2025, 04:06 AM EDT
Larimar Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.72 | n/a | 2.86 | n/a | 2.52 | n/a | 2.86 | n/a | n/a | 3,090,998 |
| Apr 30, 2025 | 2.40 | 2.40 | 2.92 | 2.92 | 2.40 | 2.40 | 2.65 | 2.65 | -7.34% | 3,494,913 |
| Apr 29, 2025 | 2.32 | 2.32 | 2.46 | 2.46 | 2.28 | 2.28 | 2.39 | 2.39 | -9.81% | 786,312 |
| Apr 28, 2025 | 2.33 | 2.33 | 2.41 | 2.41 | 2.23 | 2.23 | 2.35 | 2.35 | -1.67% | 692,833 |
| Apr 25, 2025 | 2.33 | 2.33 | 2.37 | 2.37 | 2.27 | 2.27 | 2.33 | 2.33 | -0.85% | 628,663 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.