Stride Inc. (LRN)
NYSE: LRN
· Real-Time Price · USD
143.54
0.29 (0.20%)
At close: Jun 16, 2025, 3:59 PM
143.00
-0.38%
Pre-market: Jun 17, 2025, 05:26 AM EDT
Stride Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 144.68 | 146.54 | 143.29 | 143.70 | 143.70 | n/a | 439,264 |
| Jun 13, 2025 | 139.96 | 143.30 | 139.96 | 143.25 | 143.25 | -0.31% | 486,950 |
| Jun 12, 2025 | 140.52 | 142.23 | 139.75 | 141.96 | 141.96 | -0.90% | 577,351 |
| Jun 11, 2025 | 140.44 | 143.72 | 139.50 | 142.31 | 142.31 | 0.25% | 820,135 |
| Jun 10, 2025 | 141.30 | 142.36 | 137.31 | 139.75 | 139.75 | -1.80% | 550,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.