Stride Inc. (LRN)
NYSE: LRN
· Real-Time Price · USD
150.94
8.69 (6.11%)
At close: May 01, 2025, 3:45 PM
Stride Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 144.98 | 144.98 | 148.03 | 148.03 | 138.64 | 138.64 | 142.25 | 142.25 | n/a | 2,094,048 |
| Apr 29, 2025 | 140.00 | 140.00 | 143.12 | 143.12 | 139.14 | 139.14 | 142.59 | 142.59 | 0.24% | 769,524 |
| Apr 28, 2025 | 141.70 | 141.70 | 143.94 | 143.94 | 138.01 | 138.01 | 140.86 | 140.86 | -1.21% | 859,781 |
| Apr 25, 2025 | 139.91 | 139.91 | 141.06 | 141.06 | 138.52 | 138.52 | 140.99 | 140.99 | 0.09% | 532,290 |
| Apr 24, 2025 | 140.17 | 140.17 | 141.59 | 141.59 | 138.75 | 138.75 | 139.59 | 139.59 | -0.99% | 722,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.