(LSAF)
AMEX: LSAF
· Real-Time Price · USD
41.01
0.23 (0.57%)
At close: Jun 18, 2025, 3:32 PM
40.97
-0.09%
After-hours: Jun 18, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 41.13 | 41.20 | 40.78 | 40.78 | 40.84 | n/a | 3,600 |
| Jun 16, 2025 | 41.28 | 41.36 | 41.20 | 41.20 | 41.20 | 1.03% | 5,209 |
| Jun 13, 2025 | 40.98 | 41.09 | 40.44 | 40.44 | 40.44 | -1.84% | 3,100 |
| Jun 12, 2025 | 41.02 | 41.33 | 41.02 | 41.25 | 41.25 | 2.00% | 5,239 |
| Jun 11, 2025 | 41.70 | 41.70 | 41.08 | 41.15 | 41.15 | -0.24% | 7,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.