Lesaka Technologies Inc. (LSAK)
NASDAQ: LSAK
· Real-Time Price · USD
4.58
-0.21 (-4.38%)
At close: Aug 21, 2025, 10:31 AM
LSAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 4.74 | 4.75 | 4.72 | 4.75 | 4.75 | -0.84% | 19,813 |
| Aug 19, 2025 | 4.75 | 4.79 | 4.69 | 4.79 | 4.79 | 0.84% | 17,500 |
| Aug 18, 2025 | 4.74 | 4.75 | 4.67 | 4.75 | 4.75 | 0.00% | 15,800 |
| Aug 15, 2025 | 4.76 | 4.79 | 4.64 | 4.75 | 4.75 | 0.00% | 6,000 |
| Aug 14, 2025 | 4.77 | 4.77 | 4.71 | 4.75 | 4.75 | 0.00% | 10,833 |
| Aug 13, 2025 | 4.75 | 4.75 | 4.64 | 4.75 | 4.75 | 0.00% | 16,300 |
| Aug 12, 2025 | 4.59 | 4.75 | 4.59 | 4.75 | 4.75 | 2.15% | 28,118 |
| Aug 11, 2025 | 4.69 | 4.70 | 4.50 | 4.65 | 4.65 | -0.85% | 18,031 |
| Aug 8, 2025 | 4.51 | 4.75 | 4.51 | 4.69 | 4.69 | 4.22% | 21,100 |
| Aug 7, 2025 | 4.53 | 4.57 | 4.41 | 4.50 | 4.50 | -2.17% | 10,116 |
| Aug 6, 2025 | 4.49 | 4.61 | 4.49 | 4.60 | 4.60 | 0.00% | 35,614 |
| Aug 5, 2025 | 4.47 | 4.60 | 4.23 | 4.60 | 4.60 | -2.13% | 41,900 |
| Aug 4, 2025 | 4.49 | 4.72 | 4.26 | 4.70 | 4.70 | 4.44% | 12,045 |
| Aug 1, 2025 | 4.39 | 4.61 | 4.25 | 4.50 | 4.50 | 0.00% | 34,936 |
| Jul 31, 2025 | 4.50 | 4.51 | 4.36 | 4.50 | 4.50 | 0.00% | 31,500 |
| Jul 30, 2025 | 4.40 | 4.56 | 4.38 | 4.50 | 4.50 | 2.04% | 27,214 |
| Jul 29, 2025 | 4.59 | 4.59 | 4.23 | 4.41 | 4.41 | -3.50% | 33,500 |
| Jul 28, 2025 | 4.11 | 4.57 | 4.06 | 4.57 | 4.57 | 7.53% | 32,100 |
| Jul 25, 2025 | 4.10 | 4.44 | 4.10 | 4.25 | 4.25 | -0.47% | 17,700 |
| Jul 24, 2025 | 4.24 | 4.27 | 4.14 | 4.27 | 4.27 | 2.64% | 35,528 |