(LSAT)
AMEX: LSAT
· Real-Time Price · USD
41.48
-0.19 (-0.46%)
At close: Sep 03, 2025, 3:59 PM
41.61
0.31%
After-hours: Sep 03, 2025, 05:51 PM EDT
LSAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 41.51 | 41.61 | 41.39 | 41.61 | 41.61 | -0.14% | 9,288 |
| Sep 2, 2025 | 42.49 | 42.49 | 41.44 | 41.67 | 41.67 | -0.50% | 3,444 |
| Aug 29, 2025 | 41.66 | 41.88 | 41.66 | 41.88 | 41.88 | 0.34% | 2,510 |
| Aug 28, 2025 | 41.56 | 41.74 | 41.47 | 41.74 | 41.74 | -0.17% | 8,500 |
| Aug 27, 2025 | 41.20 | 41.83 | 41.20 | 41.81 | 41.81 | 0.99% | 7,000 |
| Aug 26, 2025 | 41.46 | 41.51 | 41.31 | 41.40 | 41.40 | -0.14% | 7,314 |
| Aug 25, 2025 | 42.54 | 42.54 | 41.44 | 41.46 | 41.46 | -0.65% | 4,400 |
| Aug 22, 2025 | 40.82 | 41.78 | 40.82 | 41.73 | 41.73 | 1.88% | 6,500 |
| Aug 21, 2025 | 41.00 | 41.00 | 40.68 | 40.96 | 40.96 | -0.15% | 18,500 |
| Aug 20, 2025 | 40.67 | 41.08 | 40.67 | 41.02 | 41.02 | -0.24% | 6,100 |
| Aug 19, 2025 | 40.64 | 41.49 | 40.64 | 41.12 | 41.12 | 0.88% | 6,039 |
| Aug 18, 2025 | 40.85 | 40.87 | 40.70 | 40.76 | 40.76 | -0.37% | 5,200 |
| Aug 15, 2025 | 41.03 | 41.11 | 40.80 | 40.91 | 40.91 | -0.53% | 9,446 |
| Aug 14, 2025 | 40.88 | 41.13 | 40.86 | 41.13 | 41.13 | -0.34% | 9,614 |
| Aug 13, 2025 | 40.49 | 41.27 | 40.49 | 41.27 | 41.27 | 1.85% | 9,726 |
| Aug 12, 2025 | 40.33 | 40.52 | 40.29 | 40.52 | 40.52 | 1.50% | 2,808 |
| Aug 11, 2025 | 40.20 | 40.40 | 39.90 | 39.92 | 39.92 | -0.45% | 11,420 |
| Aug 8, 2025 | 40.11 | 40.22 | 40.06 | 40.10 | 40.10 | 0.68% | 4,600 |
| Aug 7, 2025 | 39.86 | 39.91 | 39.68 | 39.83 | 39.83 | -0.52% | 3,319 |
| Aug 6, 2025 | 39.63 | 40.11 | 39.63 | 40.04 | 40.04 | 0.07% | 6,602 |