(LSAT)
AMEX: LSAT
· Real-Time Price · USD
39.22
0.03 (0.08%)
At close: Jun 18, 2025, 3:59 PM
39.15
-0.18%
After-hours: Jun 18, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 39.22 | 39.33 | 39.19 | 39.19 | 39.19 | n/a | 2,823 |
| Jun 16, 2025 | 38.61 | 39.41 | 38.61 | 39.38 | 39.38 | 0.48% | 5,200 |
| Jun 13, 2025 | 40.65 | 40.65 | 39.13 | 39.15 | 39.15 | -0.58% | 4,447 |
| Jun 12, 2025 | 38.90 | 39.53 | 38.90 | 39.52 | 39.52 | 0.95% | 2,244 |
| Jun 11, 2025 | 39.88 | 39.88 | 39.48 | 39.53 | 39.53 | 0.03% | 8,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.