LakeShore Biopharma Co. L... (LSB)
NASDAQ: LSB
· Real-Time Price · USD
1.25
0.05 (4.17%)
At close: May 01, 2025, 2:43 PM
1.23
-1.60%
After-hours: May 01, 2025, 06:49 PM EDT
LakeShore Biopharma Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.17 | 1.17 | 1.20 | 1.20 | n/a | 8,071 |
| Apr 29, 2025 | 1.20 | 1.20 | 1.22 | 1.22 | 1.18 | 1.18 | 1.20 | 1.20 | 0.00% | 16,298 |
| Apr 28, 2025 | 1.25 | 1.25 | 1.27 | 1.27 | 1.15 | 1.15 | 1.24 | 1.24 | 3.33% | 18,500 |
| Apr 25, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | 16,636 |
| Apr 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.25 | 1.25 | 1.33 | 1.33 | 9.02% | 38,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.