Lake Shore Bancorp Inc. (LSBK)
NASDAQ: LSBK
· Real-Time Price · USD
14.86
0.12 (0.81%)
At close: May 01, 2025, 3:44 PM
14.77
-0.61%
After-hours: May 01, 2025, 04:05 PM EDT
Lake Shore Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.86 | n/a | 14.86 | n/a | 14.86 | n/a | 14.86 | n/a | n/a | 841 |
| Apr 30, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.74 | 14.74 | 14.74 | 14.74 | -0.81% | 1,415 |
| Apr 29, 2025 | 15.09 | 15.09 | 15.10 | 15.10 | 14.62 | 14.62 | 14.62 | 14.62 | -0.81% | 18,218 |
| Apr 28, 2025 | 14.81 | 14.81 | 15.10 | 15.10 | 14.53 | 14.53 | 14.79 | 14.79 | 1.16% | 5,689 |
| Apr 25, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 4.67% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.