Lake Shore Bancorp Inc. (LSBK)
NASDAQ: LSBK
· Real-Time Price · USD
12.96
0.03 (0.23%)
At close: Oct 03, 2025, 3:58 PM
12.96
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
LSBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.94 | 12.98 | 12.93 | 12.96 | 12.96 | 0.23% | 6,083 |
| Oct 2, 2025 | 13.01 | 13.01 | 12.93 | 12.93 | 12.93 | -0.84% | 1,822 |
| Oct 1, 2025 | 13.02 | 13.10 | 12.88 | 13.04 | 13.04 | 0.31% | 44,019 |
| Sep 30, 2025 | 13.10 | 13.11 | 12.99 | 13.00 | 13.00 | -0.46% | 25,200 |
| Sep 29, 2025 | 13.12 | 13.13 | 13.02 | 13.06 | 13.06 | 0.00% | 21,639 |
| Sep 26, 2025 | 13.04 | 13.22 | 13.01 | 13.06 | 13.06 | 0.15% | 27,800 |
| Sep 25, 2025 | 13.07 | 13.16 | 13.02 | 13.04 | 13.04 | -0.23% | 16,500 |
| Sep 24, 2025 | 13.14 | 13.23 | 13.07 | 13.07 | 13.07 | -0.83% | 5,929 |
| Sep 23, 2025 | 13.04 | 13.18 | 13.03 | 13.18 | 13.18 | 1.15% | 7,700 |
| Sep 22, 2025 | 13.10 | 13.38 | 13.00 | 13.03 | 13.03 | -0.53% | 79,738 |
| Sep 19, 2025 | 13.07 | 13.12 | 13.02 | 13.10 | 13.10 | -0.08% | 28,900 |
| Sep 18, 2025 | 13.12 | 13.18 | 13.04 | 13.11 | 13.11 | 0.46% | 26,200 |
| Sep 17, 2025 | 13.03 | 13.14 | 13.00 | 13.05 | 13.05 | 0.15% | 34,200 |
| Sep 16, 2025 | 13.25 | 13.31 | 13.03 | 13.03 | 13.03 | -0.23% | 5,100 |
| Sep 15, 2025 | 13.00 | 13.06 | 12.96 | 13.06 | 13.06 | 0.54% | 15,300 |
| Sep 12, 2025 | 13.11 | 13.11 | 12.98 | 12.99 | 12.99 | -0.23% | 20,700 |
| Sep 11, 2025 | 13.08 | 13.26 | 12.96 | 13.02 | 13.02 | -0.08% | 13,800 |
| Sep 10, 2025 | 13.11 | 13.12 | 12.85 | 13.03 | 13.03 | 0.08% | 37,441 |
| Sep 9, 2025 | 13.13 | 13.20 | 12.90 | 13.02 | 13.02 | -0.38% | 14,400 |
| Sep 8, 2025 | 13.20 | 13.22 | 13.07 | 13.07 | 13.07 | -0.91% | 15,200 |
Page 1 of 136