Lattice Semiconductor Cor... (LSCC)
NASDAQ: LSCC
· Real-Time Price · USD
47.81
-0.04 (-0.08%)
At close: Jun 16, 2025, 3:59 PM
47.50
-0.66%
After-hours: Jun 16, 2025, 07:49 PM EDT
Lattice Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 48.92 | 49.66 | 47.76 | 47.86 | 47.86 | n/a | 2,830,591 |
| Jun 13, 2025 | 48.08 | 49.26 | 47.76 | 47.85 | 47.85 | -0.02% | 2,305,426 |
| Jun 12, 2025 | 50.43 | 51.11 | 49.48 | 49.53 | 49.53 | 3.51% | 1,544,511 |
| Jun 11, 2025 | 51.67 | 51.93 | 49.99 | 51.01 | 51.01 | 2.99% | 2,078,900 |
| Jun 10, 2025 | 50.50 | 51.60 | 49.96 | 51.26 | 51.26 | 0.49% | 2,161,667 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.