Leishen Energy Holding Co... (LSE)
NASDAQ: LSE
· Real-Time Price · USD
5.48
-0.35 (-5.99%)
At close: May 07, 2025, 3:42 PM
5.95
8.58%
After-hours: May 07, 2025, 05:00 PM EDT
Leishen Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 5.70 | n/a | 5.83 | n/a | 5.50 | n/a | 5.83 | n/a | n/a | 10,569 |
| May 5, 2025 | 6.01 | n/a | 6.01 | n/a | 5.50 | n/a | 5.86 | n/a | 0.51% | 7,224 |
| May 2, 2025 | 6.00 | n/a | 6.17 | n/a | 5.50 | n/a | 5.61 | n/a | -4.27% | 28,911 |
| May 1, 2025 | 5.36 | n/a | 5.99 | n/a | 5.36 | n/a | 5.90 | n/a | 5.17% | 31,361 |
| Apr 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.54 | 5.54 | 5.80 | 5.80 | -1.69% | 8,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.