Leishen Energy Holding Co... (LSE)
NASDAQ: LSE
· Real-Time Price · USD
6.63
0.58 (9.59%)
At close: Jun 23, 2025, 11:32 AM
Leishen Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.65 | 7.40 | 6.03 | 6.05 | 6.05 | n/a | 251,053 |
| Jun 18, 2025 | 9.50 | 9.78 | 6.58 | 7.47 | 7.47 | 23.47% | 16,859,600 |
| Jun 17, 2025 | 5.56 | 6.50 | 5.29 | 5.55 | 5.55 | -25.70% | 555,300 |
| Jun 16, 2025 | 6.99 | 9.50 | 6.15 | 6.67 | 6.67 | 20.18% | 7,966,600 |
| Jun 13, 2025 | 4.90 | 6.50 | 4.90 | 5.10 | 5.10 | -23.54% | 103,986 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.