Landsea Homes Corporation (LSEA)
NASDAQ: LSEA
· Real-Time Price · USD
6.17
0.22 (3.70%)
At close: May 02, 2025, 3:59 PM
6.19
0.32%
After-hours: May 02, 2025, 04:40 PM EDT
Landsea Homes Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 6.04 | n/a | 6.25 | n/a | 5.92 | n/a | 6.19 | n/a | n/a | 427,564 |
| May 1, 2025 | 6.12 | n/a | 6.21 | n/a | 5.94 | n/a | 5.95 | n/a | -3.88% | 225,200 |
| Apr 30, 2025 | 6.00 | 6.00 | 6.23 | 6.23 | 5.83 | 5.83 | 6.10 | 6.10 | 2.52% | 231,822 |
| Apr 29, 2025 | 6.05 | 6.05 | 6.17 | 6.17 | 6.02 | 6.02 | 6.10 | 6.10 | 0.00% | 100,600 |
| Apr 28, 2025 | 6.11 | 6.11 | 6.25 | 6.25 | 6.01 | 6.01 | 6.14 | 6.14 | 0.66% | 162,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.