Lakeside Holding Limited (LSH)
NASDAQ: LSH
· Real-Time Price · USD
1.01
-0.01 (-0.78%)
At close: May 01, 2025, 3:02 PM
Lakeside Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.00 | 1.00 | 1.03 | 1.03 | 0.95 | 0.95 | 1.02 | 1.02 | n/a | 24,164 |
| Apr 29, 2025 | 0.99 | 0.99 | 1.06 | 1.06 | 0.95 | 0.95 | 1.04 | 1.04 | 1.96% | 19,823 |
| Apr 28, 2025 | 1.04 | 1.04 | 1.07 | 1.07 | 0.99 | 0.99 | 1.01 | 1.01 | -2.88% | 13,324 |
| Apr 25, 2025 | 1.00 | 1.00 | 1.09 | 1.09 | 0.96 | 0.96 | 1.03 | 1.03 | 1.98% | 32,700 |
| Apr 24, 2025 | 0.97 | 0.97 | 1.01 | 1.01 | 0.91 | 0.91 | 0.99 | 0.99 | -3.88% | 33,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.