Larkspur Health Acquisiti... (LSPR)
NASDAQ: LSPR
· Real-Time Price · USD
22.50
12.83 (132.68%)
At close: Dec 13, 2022, 6:00 AM
LSPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2022 | 10.00 | 25.00 | 10.00 | 22.50 | 22.50 | 132.20% | 122,046 |
| Dec 9, 2022 | 9.82 | 9.82 | 9.25 | 9.69 | 9.69 | -9.78% | 6,156 |
| Dec 8, 2022 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | 9.70% | 335 |
| Dec 7, 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.51% | 603 |
| Dec 6, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.64% | 329 |
| Dec 5, 2022 | 10.02 | 11.15 | 9.95 | 10.21 | 10.21 | 0.10% | 20,011 |
| Dec 2, 2022 | 10.14 | 10.20 | 10.05 | 10.20 | 10.20 | 0.20% | 46,459 |
| Dec 1, 2022 | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | 0.20% | 45,977 |
| Nov 30, 2022 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | 0.10% | 3,322 |
| Nov 29, 2022 | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | -0.39% | 85,025 |
| Nov 28, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 2,679 |
| Nov 25, 2022 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 0.10% | 970 |
| Nov 23, 2022 | 10.20 | 10.22 | 10.18 | 10.18 | 10.18 | -0.39% | 62,051 |
| Nov 22, 2022 | 10.14 | 10.38 | 10.14 | 10.22 | 10.22 | 0.49% | 19,877 |
| Nov 21, 2022 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.30% | 6,675 |
| Nov 18, 2022 | 10.13 | 10.14 | 10.11 | 10.14 | 10.14 | 0.30% | 24,033 |
| Nov 17, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 1,800 |
| Nov 16, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | -0.30% | 301 |
| Nov 15, 2022 | 10.08 | 10.13 | 10.08 | 10.13 | 10.13 | 0.40% | 14,000 |
| Nov 10, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% | 500 |