Lasertec Corporation (LSRCY)
PNK: LSRCY
· Real-Time Price · USD
18.36
-0.27 (-1.45%)
At close: May 01, 2025, 2:16 PM
Lasertec Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.34 | 18.34 | 18.69 | 18.69 | 18.28 | 18.28 | 18.63 | 18.63 | n/a | 96,500 |
| Apr 29, 2025 | 16.80 | 16.80 | 17.50 | 17.50 | 16.64 | 16.64 | 17.40 | 17.40 | -6.60% | 36,820 |
| Apr 28, 2025 | 17.59 | 17.59 | 17.84 | 17.84 | 16.50 | 16.50 | 17.04 | 17.04 | -2.07% | 59,728 |
| Apr 25, 2025 | 18.39 | 18.39 | 18.55 | 18.55 | 18.19 | 18.19 | 18.55 | 18.55 | 8.86% | 37,400 |
| Apr 24, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 17.60 | 17.60 | 17.84 | 17.84 | -3.83% | 107,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.