Lisata Therapeutics Inc. (LSTA)
NASDAQ: LSTA
· Real-Time Price · USD
2.44
-0.04 (-1.61%)
At close: Jun 23, 2025, 3:57 PM
2.56
4.92%
After-hours: Jun 23, 2025, 07:30 PM EDT
Lisata Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 2.57 | 2.57 | 2.39 | 2.39 | 2.39 | n/a | 14,812 |
| Jun 20, 2025 | 2.56 | 2.69 | 2.48 | 2.48 | 2.48 | 3.77% | 4,300 |
| Jun 18, 2025 | 2.59 | 2.67 | 2.42 | 2.43 | 2.43 | -2.02% | 14,923 |
| Jun 17, 2025 | 2.35 | 2.71 | 2.35 | 2.40 | 2.40 | -1.23% | 10,400 |
| Jun 16, 2025 | 2.50 | 2.65 | 2.44 | 2.51 | 2.51 | 4.58% | 6,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.