Lightbridge Corporation (LTBR)
NASDAQ: LTBR
· Real-Time Price · USD
9.36
0.40 (4.46%)
At close: May 01, 2025, 3:59 PM
9.52
1.71%
Pre-market: May 02, 2025, 05:14 AM EDT
Historical LTBR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +2.30% | 0.11 | 478 | 430 | 48 | 21.49K | -26 | -0.12% | 55.58K | 1.02K |
| 04/30/25 | +0.11% | 0.21 | 274 | 227 | 47 | 21.52K | -15 | -0.07% | 14.72K | 3.26K |
| 04/29/25 | +1.21% | 0.86 | 134 | 72 | 62 | 21.53K | -284 | -1.30% | 6.36K | 2.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.