Lightbridge Corporation (LTBR)
NASDAQ: LTBR
· Real-Time Price · USD
13.45
0.02 (0.15%)
At close: Jun 17, 2025, 10:46 AM
Historical LTBR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.40% | 0.28 | 2,367 | 1,853 | 514 | 38.97K | +403 | +1.04% | 186.17K | 61.03K |
| 06/13/25 | +0.86% | 0.4 | 2,510 | 1,787 | 723 | 38.57K | +353 | +0.92% | 210.74K | 78.81K |
| 06/12/25 | -2.86% | 0.2 | 3,195 | 2,668 | 527 | 38.21K | +1,044 | +2.81% | 162.72K | 56.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.