LTC Properties Inc. (LTC)
NYSE: LTC
· Real-Time Price · USD
35.15
0.40 (1.15%)
At close: Jun 17, 2025, 12:44 PM
LTC Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.16 | 35.50 | 34.65 | 34.75 | 34.75 | n/a | 325,351 |
| Jun 13, 2025 | 35.59 | 35.64 | 34.95 | 35.10 | 35.10 | 1.01% | 245,400 |
| Jun 12, 2025 | 35.47 | 35.76 | 35.34 | 35.57 | 35.57 | 1.34% | 328,100 |
| Jun 11, 2025 | 35.31 | 35.66 | 35.22 | 35.53 | 35.53 | -0.11% | 409,100 |
| Jun 10, 2025 | 35.09 | 35.34 | 34.88 | 35.26 | 35.26 | -0.76% | 347,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.