LTC Properties Inc. (LTC) Historical Stock Price Data | Complete Trading History - Stocknear

LTC Properties Inc.

NYSE: LTC · Real-Time Price · USD
36.00
-0.45 (-1.23%)
At close: Oct 03, 2025, 3:59 PM
36.50
1.38%
After-hours: Oct 03, 2025, 07:32 PM EDT

LTC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 36.50 36.79 36.00 36.00 36.00 -1.23% 294,843
Oct 2, 2025 36.96 37.04 36.27 36.45 36.45 -1.57% 262,807
Oct 1, 2025 36.84 37.25 36.84 37.03 37.03 0.46% 402,831
Sep 30, 2025 36.34 37.05 36.21 36.86 36.86 1.51% 586,500
Sep 29, 2025 36.49 36.76 36.25 36.31 36.31 -0.82% 401,500
Sep 26, 2025 36.42 36.66 36.15 36.61 36.61 0.85% 613,000
Sep 25, 2025 36.14 36.63 36.07 36.30 36.30 0.61% 543,200
Sep 24, 2025 35.72 36.25 35.62 36.08 36.08 1.78% 725,100
Sep 23, 2025 35.16 35.57 35.12 35.45 35.45 0.85% 433,339
Sep 22, 2025 35.50 35.52 35.10 35.15 35.15 -1.84% 568,541
Sep 19, 2025 35.41 35.83 35.34 35.81 35.62 -0.11% 783,234
Sep 18, 2025 35.50 36.05 35.43 35.85 35.66 0.87% 250,706
Sep 17, 2025 35.70 35.98 35.46 35.54 35.35 -0.08% 306,350
Sep 16, 2025 36.25 36.47 35.51 35.57 35.38 -1.88% 366,274
Sep 15, 2025 36.30 36.41 36.08 36.25 36.06 0.08% 251,500
Sep 12, 2025 36.58 36.67 36.21 36.22 36.03 -0.85% 257,500
Sep 11, 2025 36.61 36.68 36.28 36.53 36.34 -0.05% 269,037
Sep 10, 2025 36.41 36.58 36.35 36.55 36.36 -0.03% 212,933
Sep 9, 2025 36.61 36.84 36.29 36.56 36.37 -0.14% 221,300
Sep 8, 2025 36.35 36.66 36.35 36.61 36.42 -0.03% 221,200
Page 1 of 136