LTC Properties Inc. (LTC)
NYSE: LTC
· Real-Time Price · USD
35.50
-0.02 (-0.06%)
At close: Aug 18, 2025, 3:59 PM
35.86
1.01%
After-hours: Aug 18, 2025, 07:03 PM EDT
LTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 35.62 | 35.81 | 35.44 | 35.51 | n/a | -0.03% | 243,840 |
| Aug 15, 2025 | 35.50 | 35.58 | 35.30 | 35.52 | 35.52 | 0.06% | 262,555 |
| Aug 14, 2025 | 35.66 | 35.76 | 35.41 | 35.50 | 35.50 | -0.89% | 412,214 |
| Aug 13, 2025 | 36.05 | 36.11 | 35.34 | 35.82 | 35.82 | -0.58% | 362,710 |
| Aug 12, 2025 | 35.88 | 36.14 | 35.62 | 36.03 | 36.03 | 0.61% | 460,371 |
| Aug 11, 2025 | 35.88 | 36.08 | 35.68 | 35.81 | 35.81 | -0.06% | 311,552 |
| Aug 8, 2025 | 35.33 | 35.85 | 35.32 | 35.83 | 35.83 | 1.47% | 276,690 |
| Aug 7, 2025 | 35.42 | 35.60 | 35.06 | 35.31 | 35.31 | 0.46% | 370,600 |
| Aug 6, 2025 | 35.41 | 36.00 | 35.09 | 35.15 | 35.15 | 0.00% | 445,028 |
| Aug 5, 2025 | 34.33 | 35.79 | 34.19 | 35.15 | 35.15 | 1.18% | 682,020 |
| Aug 4, 2025 | 34.32 | 34.82 | 34.27 | 34.74 | 34.74 | 1.31% | 391,507 |
| Aug 1, 2025 | 34.56 | 34.56 | 33.89 | 34.29 | 34.29 | 0.73% | 431,306 |
| Jul 31, 2025 | 34.00 | 34.50 | 33.95 | 34.04 | 34.04 | -0.41% | 475,427 |
| Jul 30, 2025 | 34.60 | 34.83 | 33.98 | 34.18 | 34.18 | -1.47% | 314,100 |
| Jul 29, 2025 | 34.57 | 34.78 | 34.16 | 34.69 | 34.69 | 0.96% | 442,500 |
| Jul 28, 2025 | 35.47 | 35.59 | 34.34 | 34.36 | 34.36 | -3.10% | 491,600 |
| Jul 25, 2025 | 35.55 | 35.74 | 35.28 | 35.46 | 35.46 | -0.25% | 227,450 |
| Jul 24, 2025 | 35.34 | 35.71 | 35.20 | 35.55 | 35.55 | 0.08% | 219,404 |
| Jul 23, 2025 | 35.25 | 35.57 | 35.13 | 35.52 | 35.52 | 0.23% | 284,728 |
| Jul 22, 2025 | 35.11 | 35.58 | 35.01 | 35.44 | 35.25 | 0.85% | 387,700 |