LTC Properties Inc. (LTC)
NYSE: LTC
· Real-Time Price · USD
35.73
-0.14 (-0.39%)
At close: May 01, 2025, 3:59 PM
35.40
-0.92%
After-hours: May 01, 2025, 07:57 PM EDT
LTC Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 35.55 | 35.55 | 35.96 | 35.96 | 35.24 | 35.24 | 35.87 | 35.87 | n/a | 263,615 |
| Apr 29, 2025 | 35.32 | 35.32 | 35.75 | 35.75 | 35.31 | 35.31 | 35.54 | 35.54 | -0.92% | 296,309 |
| Apr 28, 2025 | 35.40 | 35.40 | 35.61 | 35.61 | 35.04 | 35.04 | 35.48 | 35.48 | -0.17% | 360,500 |
| Apr 25, 2025 | 35.45 | 35.45 | 35.56 | 35.56 | 34.95 | 34.95 | 35.41 | 35.41 | -0.20% | 172,512 |
| Apr 24, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.25 | 35.25 | 35.52 | 35.52 | 0.31% | 203,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.