LATAM Airlines Group S.A. (LTM)
NYSE: LTM
· Real-Time Price · USD
31.46
0.01 (0.03%)
At close: May 01, 2025, 3:59 PM
31.44
-0.06%
After-hours: May 01, 2025, 04:05 PM EDT
LATAM Airlines S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 30.88 | 30.88 | 31.45 | 31.45 | n/a | 365,399 |
| Apr 29, 2025 | 31.75 | 31.75 | 32.07 | 32.07 | 31.34 | 31.34 | 31.79 | 31.79 | 1.08% | 1,178,333 |
| Apr 28, 2025 | 30.52 | 30.52 | 30.63 | 30.63 | 30.36 | 30.36 | 30.55 | 30.55 | -3.90% | 354,600 |
| Apr 25, 2025 | 30.51 | 30.51 | 30.57 | 30.57 | 30.26 | 30.26 | 30.50 | 30.50 | -0.16% | 462,400 |
| Apr 24, 2025 | 29.99 | 29.99 | 30.57 | 30.57 | 29.95 | 29.95 | 30.41 | 30.41 | -0.30% | 833,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.