(LTPZ)
AMEX: LTPZ
· Real-Time Price · USD
51.85
-0.37 (-0.71%)
At close: Aug 29, 2025, 3:59 PM
51.89
0.07%
After-hours: Aug 29, 2025, 05:29 PM EDT
LTPZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 52.04 | 52.09 | 51.79 | 51.89 | 51.89 | -0.63% | 36,537 |
| Aug 28, 2025 | 52.06 | 52.26 | 52.00 | 52.22 | 52.22 | 0.58% | 83,039 |
| Aug 27, 2025 | 51.61 | 51.97 | 51.53 | 51.92 | 51.92 | -0.10% | 74,600 |
| Aug 26, 2025 | 51.74 | 51.98 | 51.53 | 51.97 | 51.97 | 0.12% | 37,327 |
| Aug 25, 2025 | 51.83 | 52.00 | 51.80 | 51.91 | 51.91 | -0.19% | 53,910 |
| Aug 22, 2025 | 51.70 | 52.19 | 51.70 | 52.01 | 52.01 | 1.15% | 62,243 |
| Aug 21, 2025 | 51.34 | 51.65 | 51.10 | 51.42 | 51.42 | -0.06% | 74,714 |
| Aug 20, 2025 | 51.39 | 51.58 | 51.37 | 51.45 | 51.45 | 0.08% | 41,300 |
| Aug 19, 2025 | 51.40 | 51.50 | 51.37 | 51.41 | 51.41 | 0.25% | 69,340 |
| Aug 18, 2025 | 51.40 | 51.41 | 51.00 | 51.28 | 51.28 | -0.23% | 151,300 |
| Aug 15, 2025 | 51.61 | 51.63 | 51.24 | 51.40 | 51.40 | -0.70% | 57,500 |
| Aug 14, 2025 | 52.07 | 52.07 | 51.74 | 51.76 | 51.76 | -0.82% | 63,100 |
| Aug 13, 2025 | 52.08 | 52.32 | 52.06 | 52.19 | 52.19 | 0.81% | 81,700 |
| Aug 12, 2025 | 51.77 | 51.80 | 51.46 | 51.77 | 51.77 | -0.69% | 153,330 |
| Aug 11, 2025 | 52.22 | 52.35 | 52.08 | 52.13 | 52.13 | -0.02% | 86,000 |
| Aug 8, 2025 | 52.00 | 52.19 | 51.85 | 52.14 | 52.14 | -0.10% | 51,526 |
| Aug 7, 2025 | 52.18 | 52.39 | 52.06 | 52.19 | 52.19 | 0.21% | 29,400 |
| Aug 6, 2025 | 52.10 | 52.28 | 51.75 | 52.08 | 52.08 | -0.67% | 29,748 |
| Aug 5, 2025 | 52.24 | 52.49 | 52.23 | 52.43 | 52.43 | 0.06% | 43,900 |
| Aug 4, 2025 | 52.16 | 52.50 | 52.06 | 52.40 | 52.40 | 0.65% | 45,149 |