(LTPZ)
AMEX: LTPZ
· Real-Time Price · USD
51.64
0.03 (0.06%)
At close: Jun 18, 2025, 3:59 PM
51.54
-0.19%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 51.23 | 51.67 | 51.14 | 51.61 | 51.61 | n/a | 157,696 |
| Jun 16, 2025 | 51.16 | 51.41 | 50.90 | 50.93 | 50.93 | -1.32% | 69,400 |
| Jun 13, 2025 | 51.37 | 51.59 | 50.94 | 51.23 | 51.23 | 0.59% | 57,613 |
| Jun 12, 2025 | 51.50 | 51.68 | 51.39 | 51.55 | 51.55 | 0.62% | 63,200 |
| Jun 11, 2025 | 50.84 | 51.27 | 50.84 | 51.12 | 51.12 | -0.83% | 52,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.