Lantern Pharma Inc. (LTRN)
NASDAQ: LTRN
· Real-Time Price · USD
3.15
-0.05 (-1.56%)
At close: Jun 17, 2025, 3:59 PM
3.17
0.63%
After-hours: Jun 17, 2025, 07:16 PM EDT
Lantern Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 3.20 | 3.27 | 3.11 | 3.15 | n/a | n/a | 27,364 |
| Jun 16, 2025 | 3.10 | 3.33 | 3.08 | 3.20 | 3.20 | 1.59% | 109,100 |
| Jun 13, 2025 | 3.20 | 3.33 | 3.05 | 3.05 | 3.05 | -4.69% | 127,900 |
| Jun 12, 2025 | 3.33 | 3.58 | 3.21 | 3.23 | 3.23 | 5.90% | 196,500 |
| Jun 11, 2025 | 3.41 | 3.42 | 3.27 | 3.38 | 3.38 | 4.64% | 17,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.