Lantronix Inc. (LTRX)
NASDAQ: LTRX
· Real-Time Price · USD
2.25
0.07 (3.21%)
At close: May 02, 2025, 3:59 PM
2.25
0.22%
After-hours: May 02, 2025, 04:05 PM EDT
Lantronix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.18 | n/a | 2.26 | n/a | 2.16 | n/a | 2.25 | n/a | n/a | 273,046 |
| May 1, 2025 | 2.14 | n/a | 2.23 | n/a | 2.13 | n/a | 2.18 | n/a | -3.11% | 250,500 |
| Apr 30, 2025 | 2.11 | 2.11 | 2.15 | 2.15 | 2.07 | 2.07 | 2.13 | 2.13 | -2.29% | 241,100 |
| Apr 29, 2025 | 2.14 | 2.14 | 2.20 | 2.20 | 2.08 | 2.08 | 2.15 | 2.15 | 0.94% | 477,402 |
| Apr 28, 2025 | 2.18 | 2.18 | 2.19 | 2.19 | 2.10 | 2.10 | 2.12 | 2.12 | -1.40% | 170,682 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.