Lucid Diagnostics Inc. (LUCD)
NASDAQ: LUCD
· Real-Time Price · USD
1.29
0.04 (3.20%)
At close: May 01, 2025, 3:59 PM
1.29
-0.39%
After-hours: May 01, 2025, 07:56 PM EDT
Lucid Diagnostics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.26 | n/a | 1.31 | n/a | 1.24 | n/a | 1.29 | n/a | n/a | 768,462 |
| Apr 30, 2025 | 1.24 | 1.24 | 1.29 | 1.29 | 1.19 | 1.19 | 1.25 | 1.25 | -3.10% | 1,077,801 |
| Apr 29, 2025 | 1.28 | 1.28 | 1.30 | 1.30 | 1.22 | 1.22 | 1.26 | 1.26 | 0.80% | 866,114 |
| Apr 28, 2025 | 1.33 | 1.33 | 1.35 | 1.35 | 1.25 | 1.25 | 1.28 | 1.28 | 1.59% | 755,323 |
| Apr 25, 2025 | 1.34 | 1.34 | 1.36 | 1.36 | 1.26 | 1.26 | 1.33 | 1.33 | 3.91% | 1,290,887 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.