Lucid Diagnostics Inc. (LUCD)
NASDAQ: LUCD
· Real-Time Price · USD
1.04
0.02 (1.96%)
At close: Oct 03, 2025, 3:59 PM
1.06
1.86%
After-hours: Oct 03, 2025, 07:58 PM EDT
LUCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.04 | 1.07 | 1.02 | 1.04 | 1.04 | 1.96% | 2,087,333 |
| Oct 2, 2025 | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | 0.00% | 1,399,678 |
| Oct 1, 2025 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | 0.99% | 769,206 |
| Sep 30, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -1.94% | 789,700 |
| Sep 29, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.00% | 535,500 |
| Sep 26, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.96% | 582,200 |
| Sep 25, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.00% | 813,526 |
| Sep 24, 2025 | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -1.89% | 822,500 |
| Sep 23, 2025 | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -1.85% | 1,015,200 |
| Sep 22, 2025 | 1.08 | 1.10 | 1.07 | 1.08 | 1.08 | -0.92% | 665,913 |
| Sep 19, 2025 | 1.07 | 1.11 | 1.06 | 1.09 | 1.09 | 1.87% | 1,532,600 |
| Sep 18, 2025 | 1.07 | 1.09 | 1.05 | 1.07 | 1.07 | 0.00% | 1,096,816 |
| Sep 17, 2025 | 1.08 | 1.10 | 1.06 | 1.07 | 1.07 | 0.00% | 1,328,900 |
| Sep 16, 2025 | 1.06 | 1.09 | 1.04 | 1.07 | 1.07 | 0.94% | 1,517,000 |
| Sep 15, 2025 | 1.04 | 1.07 | 1.03 | 1.06 | 1.06 | 2.91% | 1,234,000 |
| Sep 12, 2025 | 1.08 | 1.09 | 1.03 | 1.03 | 1.03 | -3.74% | 1,299,228 |
| Sep 11, 2025 | 1.05 | 1.08 | 1.02 | 1.07 | 1.07 | 4.90% | 2,444,344 |
| Sep 10, 2025 | 1.11 | 1.12 | 1.01 | 1.02 | 1.02 | -19.69% | 6,894,922 |
| Sep 9, 2025 | 1.25 | 1.28 | 1.23 | 1.27 | 1.27 | 3.25% | 1,203,700 |
| Sep 8, 2025 | 1.37 | 1.39 | 1.17 | 1.23 | 1.23 | -10.22% | 2,244,700 |
Page 1 of 50