Lucky Strike Entertainmen... (LUCK)
NYSE: LUCK
· Real-Time Price · USD
9.31
0.24 (2.65%)
At close: Jun 16, 2025, 3:59 PM
9.60
3.06%
After-hours: Jun 16, 2025, 06:40 PM EDT
Lucky Strike Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.23 | 9.59 | 9.09 | 9.35 | 9.35 | n/a | 368,363 |
| Jun 13, 2025 | 8.71 | 9.19 | 8.71 | 9.07 | 9.07 | -2.99% | 190,600 |
| Jun 12, 2025 | 8.92 | 9.07 | 8.90 | 8.91 | 8.91 | -1.76% | 165,400 |
| Jun 11, 2025 | 8.96 | 9.15 | 8.87 | 8.98 | 8.98 | 0.79% | 218,128 |
| Jun 10, 2025 | 8.88 | 8.92 | 8.63 | 8.89 | 8.89 | -1.00% | 233,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.