Lucky Strike Entertainmen... (LUCK)
NYSE: LUCK
· Real-Time Price · USD
10.47
0.37 (3.66%)
At close: Aug 18, 2025, 3:59 PM
10.32
-1.43%
After-hours: Aug 18, 2025, 06:20 PM EDT
LUCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.18 | 10.65 | 10.15 | 10.42 | 10.42 | 3.17% | 106,120 |
| Aug 15, 2025 | 10.03 | 10.19 | 9.95 | 10.10 | 10.10 | 2.33% | 120,420 |
| Aug 14, 2025 | 9.88 | 9.88 | 9.60 | 9.87 | 9.87 | -0.40% | 91,218 |
| Aug 13, 2025 | 9.82 | 9.92 | 9.66 | 9.91 | 9.91 | 0.61% | 119,024 |
| Aug 12, 2025 | 10.08 | 10.08 | 9.77 | 9.85 | 9.85 | 0.61% | 174,949 |
| Aug 11, 2025 | 9.55 | 9.84 | 9.44 | 9.79 | 9.79 | 3.38% | 165,416 |
| Aug 8, 2025 | 9.67 | 9.67 | 9.47 | 9.47 | 9.47 | -1.15% | 118,006 |
| Aug 7, 2025 | 9.46 | 9.60 | 9.41 | 9.58 | 9.58 | 1.48% | 103,102 |
| Aug 6, 2025 | 9.76 | 9.80 | 9.44 | 9.44 | 9.44 | -2.18% | 155,700 |
| Aug 5, 2025 | 9.60 | 9.69 | 9.44 | 9.65 | 9.65 | 0.31% | 126,900 |
| Aug 4, 2025 | 9.64 | 9.74 | 9.41 | 9.62 | 9.62 | 0.63% | 135,842 |
| Aug 1, 2025 | 9.90 | 9.90 | 9.56 | 9.56 | 9.56 | -3.43% | 190,900 |
| Jul 31, 2025 | 9.76 | 10.10 | 9.76 | 9.90 | 9.90 | 0.20% | 128,300 |
| Jul 30, 2025 | 10.13 | 10.22 | 9.86 | 9.88 | 9.88 | -1.50% | 209,122 |
| Jul 29, 2025 | 10.39 | 10.42 | 9.98 | 10.03 | 10.03 | -3.56% | 197,235 |
| Jul 28, 2025 | 10.59 | 10.60 | 10.31 | 10.40 | 10.40 | -1.70% | 133,300 |
| Jul 25, 2025 | 10.47 | 10.58 | 10.30 | 10.58 | 10.58 | 0.86% | 209,036 |
| Jul 24, 2025 | 11.18 | 11.24 | 10.40 | 10.49 | 10.49 | -6.67% | 291,067 |
| Jul 23, 2025 | 11.21 | 11.61 | 11.05 | 11.24 | 11.24 | 1.08% | 446,700 |
| Jul 22, 2025 | 10.17 | 11.21 | 10.16 | 11.12 | 11.12 | 9.23% | 611,400 |