Innovative Eyewear Inc. (LUCY)
NASDAQ: LUCY
· Real-Time Price · USD
2.40
-0.05 (-2.04%)
At close: Jun 16, 2025, 3:59 PM
2.49
3.68%
Pre-market: Jun 17, 2025, 09:04 AM EDT
Innovative Eyewear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.42 | 2.48 | 2.34 | 2.38 | 2.38 | n/a | 37,711 |
| Jun 13, 2025 | 2.70 | 2.70 | 2.43 | 2.45 | 2.45 | 2.94% | 83,341 |
| Jun 12, 2025 | 2.80 | 2.85 | 2.66 | 2.68 | 2.68 | 9.39% | 29,141 |
| Jun 11, 2025 | 2.69 | 2.80 | 2.64 | 2.80 | 2.80 | 4.48% | 82,521 |
| Jun 10, 2025 | 2.75 | 2.83 | 2.66 | 2.74 | 2.74 | -2.14% | 88,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.