Innovative Eyewear Inc. (LUCY)
NASDAQ: LUCY
· Real-Time Price · USD
2.01
-0.04 (-1.95%)
At close: Aug 18, 2025, 3:59 PM
2.03
1.00%
After-hours: Aug 18, 2025, 06:20 PM EDT
LUCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 2.05 | 2.06 | 1.95 | 2.02 | 2.02 | -1.46% | 99,234 |
| Aug 15, 2025 | 2.19 | 2.19 | 2.02 | 2.05 | 2.05 | -6.82% | 108,864 |
| Aug 14, 2025 | 2.00 | 2.27 | 1.97 | 2.20 | 2.20 | 10.00% | 335,542 |
| Aug 13, 2025 | 1.97 | 2.05 | 1.95 | 2.00 | 2.00 | 1.52% | 123,022 |
| Aug 12, 2025 | 2.02 | 2.05 | 1.91 | 1.97 | 1.97 | -1.99% | 83,284 |
| Aug 11, 2025 | 1.96 | 2.01 | 1.95 | 2.01 | 2.01 | 2.55% | 99,200 |
| Aug 8, 2025 | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.51% | 33,408 |
| Aug 7, 2025 | 1.93 | 1.99 | 1.92 | 1.97 | 1.97 | 0.51% | 86,779 |
| Aug 6, 2025 | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.51% | 26,856 |
| Aug 5, 2025 | 1.97 | 2.02 | 1.95 | 1.97 | 1.97 | -1.99% | 40,100 |
| Aug 4, 2025 | 1.91 | 2.03 | 1.91 | 2.01 | 2.01 | 3.61% | 64,930 |
| Aug 1, 2025 | 2.03 | 2.03 | 1.86 | 1.94 | 1.94 | -5.37% | 156,800 |
| Jul 31, 2025 | 2.05 | 2.12 | 2.00 | 2.05 | 2.05 | 0.49% | 218,900 |
| Jul 30, 2025 | 2.06 | 2.12 | 2.02 | 2.04 | 2.04 | -2.86% | 190,737 |
| Jul 29, 2025 | 2.10 | 2.15 | 2.08 | 2.10 | 2.10 | 0.00% | 121,998 |
| Jul 28, 2025 | 2.12 | 2.15 | 2.10 | 2.10 | 2.10 | -1.41% | 62,223 |
| Jul 25, 2025 | 2.10 | 2.16 | 2.08 | 2.13 | 2.13 | 1.91% | 144,200 |
| Jul 24, 2025 | 2.22 | 2.22 | 2.07 | 2.09 | 2.09 | -6.70% | 137,500 |
| Jul 23, 2025 | 2.22 | 2.26 | 2.17 | 2.24 | 2.24 | 0.45% | 158,700 |
| Jul 22, 2025 | 2.17 | 2.23 | 2.17 | 2.23 | 2.23 | 2.29% | 120,000 |