Innovative Eyewear Inc. (LUCY)
NASDAQ: LUCY
· Real-Time Price · USD
1.99
-0.07 (-3.63%)
At close: Oct 03, 2025, 3:59 PM
2.02
1.51%
After-hours: Oct 03, 2025, 07:27 PM EDT
LUCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.07 | 2.08 | 1.97 | 1.99 | 1.99 | -3.86% | 169,380 |
| Oct 2, 2025 | 1.95 | 2.08 | 1.94 | 2.07 | 2.07 | 5.61% | 135,400 |
| Oct 1, 2025 | 1.90 | 1.99 | 1.90 | 1.96 | 1.96 | 1.55% | 111,142 |
| Sep 30, 2025 | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -1.53% | 59,191 |
| Sep 29, 2025 | 1.98 | 2.03 | 1.95 | 1.96 | 1.96 | -3.45% | 173,300 |
| Sep 26, 2025 | 2.02 | 2.09 | 1.93 | 2.03 | 2.03 | -0.98% | 354,700 |
| Sep 25, 2025 | 2.01 | 2.13 | 2.01 | 2.05 | 2.05 | -1.44% | 398,900 |
| Sep 24, 2025 | 2.19 | 2.24 | 1.97 | 2.08 | 2.08 | 1.46% | 8,942,000 |
| Sep 23, 2025 | 2.14 | 2.19 | 2.03 | 2.05 | 2.05 | -4.21% | 174,340 |
| Sep 22, 2025 | 1.95 | 2.15 | 1.95 | 2.14 | 2.14 | 10.31% | 661,900 |
| Sep 19, 2025 | 1.89 | 1.98 | 1.89 | 1.94 | 1.94 | 1.04% | 128,145 |
| Sep 18, 2025 | 1.90 | 1.94 | 1.88 | 1.92 | 1.92 | 1.59% | 108,514 |
| Sep 17, 2025 | 1.96 | 1.98 | 1.86 | 1.89 | 1.89 | -1.05% | 232,603 |
| Sep 16, 2025 | 1.87 | 1.91 | 1.86 | 1.91 | 1.91 | 1.06% | 86,909 |
| Sep 15, 2025 | 1.94 | 1.94 | 1.87 | 1.89 | 1.89 | -1.05% | 123,835 |
| Sep 12, 2025 | 1.91 | 1.92 | 1.87 | 1.91 | 1.91 | -1.04% | 178,239 |
| Sep 11, 2025 | 1.95 | 1.99 | 1.82 | 1.93 | 1.93 | -0.52% | 374,244 |
| Sep 10, 2025 | 1.92 | 2.12 | 1.87 | 1.94 | 1.94 | 5.43% | 1,650,609 |
| Sep 9, 2025 | 1.80 | 1.85 | 1.77 | 1.84 | 1.84 | 3.95% | 56,200 |
| Sep 8, 2025 | 1.92 | 1.94 | 1.71 | 1.77 | 1.77 | -7.33% | 208,905 |
Page 1 of 40