Lundin Gold Inc. (LUGDF)
OTC: LUGDF
· Real-Time Price · USD
65.31
-0.09 (-0.14%)
At close: Oct 03, 2025, 3:50 PM
65.31
0.00%
After-hours: Oct 03, 2025, 03:50 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.58K
Below Average
FTD / Avg. Volume
3.04%
Low Impact
1-Year Change
-83.1%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Lundin Gold Inc. has
2,575
shares failed to deliver, representing 3.04%
of the average daily volume of
84,828
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 67.68 | 2,575 | +1132.06% |
| Aug 29, 2025 | 60.87 | 209 | -82.01% |
| Jul 28, 2025 | 45.58 | 1,162 | +12811.11% |
| Jun 26, 2025 | 53.1 | 9 | -93.88% |
| May 30, 2025 | 47.24 | 147 | -57.51% |
| Apr 25, 2025 | 40.73 | 346 | -65.40% |
| Mar 25, 2025 | 29.43 | 1,000 | +900.00% |
| Feb 19, 2025 | 25.43 | 100 | -66.44% |
| Jan 31, 2025 | 23.79 | 298 | -88.85% |
| Dec 04, 2024 | 23.67 | 2,672 | +1559.63% |
| Nov 29, 2024 | 21.96 | 161 | -91.64% |
| Oct 24, 2024 | 23.81 | 1,925 | -78.06% |
| Sep 11, 2024 | 19.76 | 8,773 | +203.46% |
| Aug 30, 2024 | 18.92 | 2,891 | +735.55% |
| Jul 18, 2024 | 16.31 | 346 | -38.21% |
| Jun 28, 2024 | 13.76 | 560 | -72.96% |
| May 28, 2024 | 14.04 | 2,071 | +72.01% |
| Apr 23, 2024 | 13.01 | 1,204 | +37.60% |
| Mar 20, 2024 | 12.75 | 875 | +2034.15% |
| Feb 27, 2024 | 10.64 | 41 | -71.92% |
| Jan 29, 2024 | 11.15 | 146 | -29.81% |
| Dec 29, 2023 | 11.74 | 208 | -86.48% |
| Nov 30, 2023 | 11.06 | 1,539 | -26.12% |
| Oct 27, 2023 | 11.45 | 2,083 | -5.32% |
| Sep 29, 2023 | 10.35 | 2,200 | -51.86% |
| Aug 14, 2023 | 11.07 | 4,570 | +6160.27% |
| Jul 27, 2023 | 11.92 | 73 | -52.90% |
| Jun 23, 2023 | 10.64 | 155 | -72.95% |
| May 31, 2023 | 11.5 | 573 | -40.13% |
| Apr 25, 2023 | 11.41 | 957 | -23.44% |
| Mar 29, 2023 | 10.25 | 1,250 | -37.50% |
| Feb 14, 2023 | 9.2 | 2,000 | +145.10% |
| Jan 27, 2023 | 10.21 | 816 | n/a |