Lundin Mining Corporation (LUNMF)
OTC: LUNMF
· Real-Time Price · USD
10.61
0.06 (0.57%)
At close: Jun 06, 2025, 3:59 PM
Lundin Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.46 | 10.60 | 10.37 | 10.58 | 10.58 | n/a | 50,840 |
| Jun 4, 2025 | 9.87 | 10.30 | 9.84 | 10.26 | 10.24 | -3.02% | 543,130 |
| Jun 3, 2025 | 9.07 | 9.80 | 9.07 | 9.80 | 9.78 | -4.48% | 203,900 |
| Jun 2, 2025 | 9.20 | 9.74 | 9.20 | 9.73 | 9.71 | -0.71% | 543,337 |
| May 30, 2025 | 8.95 | 9.58 | 8.95 | 9.47 | 9.45 | -2.67% | 145,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.