LuxExperience B.V. (LUXE)
NYSE: LUXE
· Real-Time Price · USD
7.92
0.04 (0.51%)
At close: Oct 03, 2025, 3:59 PM
7.96
0.52%
After-hours: Oct 03, 2025, 07:39 PM EDT
LUXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.88 | 8.07 | 7.77 | 7.90 | 7.90 | 0.25% | 286,066 |
| Oct 2, 2025 | 7.95 | 7.98 | 7.55 | 7.88 | 7.88 | -1.13% | 331,043 |
| Oct 1, 2025 | 8.39 | 8.62 | 7.89 | 7.97 | 7.97 | -6.24% | 591,611 |
| Sep 30, 2025 | 8.16 | 8.59 | 8.08 | 8.50 | 8.50 | 0.59% | 516,384 |
| Sep 29, 2025 | 8.11 | 8.51 | 7.60 | 8.45 | 8.45 | 1.56% | 566,235 |
| Sep 26, 2025 | 8.17 | 8.50 | 8.03 | 8.32 | 8.32 | -1.19% | 509,251 |
| Sep 25, 2025 | 9.46 | 9.46 | 7.81 | 8.42 | 8.42 | 3.06% | 4,063,026 |
| Sep 24, 2025 | 8.25 | 8.56 | 8.00 | 8.17 | 8.17 | -0.97% | 413,600 |
| Sep 23, 2025 | 9.00 | 9.05 | 8.20 | 8.25 | 8.25 | -8.64% | 637,100 |
| Sep 22, 2025 | 8.86 | 9.35 | 8.70 | 9.03 | 9.03 | 5.00% | 694,845 |
| Sep 19, 2025 | 8.88 | 8.90 | 8.33 | 8.60 | 8.60 | -4.12% | 466,000 |
| Sep 18, 2025 | 9.01 | 9.22 | 8.70 | 8.97 | 8.97 | 1.01% | 284,451 |
| Sep 17, 2025 | 9.36 | 9.46 | 8.72 | 8.88 | 8.88 | -4.62% | 221,515 |
| Sep 16, 2025 | 9.16 | 9.38 | 9.01 | 9.31 | 9.31 | 2.87% | 203,715 |
| Sep 15, 2025 | 9.18 | 9.42 | 8.95 | 9.05 | 9.05 | -1.09% | 106,600 |
| Sep 12, 2025 | 9.09 | 9.52 | 9.07 | 9.15 | 9.15 | -2.03% | 183,115 |
| Sep 11, 2025 | 9.19 | 9.60 | 9.19 | 9.34 | 9.34 | 1.19% | 147,800 |
| Sep 10, 2025 | 9.52 | 9.65 | 9.11 | 9.23 | 9.23 | -3.15% | 94,604 |
| Sep 9, 2025 | 9.65 | 9.70 | 9.45 | 9.53 | 9.53 | -0.94% | 104,300 |
| Sep 8, 2025 | 9.55 | 9.80 | 9.40 | 9.62 | 9.62 | 1.48% | 115,527 |
Page 1 of 60