(LVHI)
CBOE: LVHI
· Real-Time Price · USD
34.96
-0.03 (-0.09%)
At close: Aug 21, 2025, 10:26 AM
LVHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 34.79 | 34.99 | 34.78 | 34.99 | 34.99 | 0.81% | 749,456 |
| Aug 19, 2025 | 34.64 | 34.80 | 34.60 | 34.71 | 34.71 | 0.67% | 395,400 |
| Aug 18, 2025 | 34.56 | 34.56 | 34.40 | 34.48 | 34.48 | -0.35% | 439,511 |
| Aug 15, 2025 | 34.65 | 34.68 | 34.54 | 34.60 | 34.60 | 0.26% | 344,300 |
| Aug 14, 2025 | 34.33 | 34.51 | 34.27 | 34.51 | 34.51 | 0.41% | 487,284 |
| Aug 13, 2025 | 34.34 | 34.38 | 34.23 | 34.37 | 34.37 | 0.20% | 342,600 |
| Aug 12, 2025 | 34.21 | 34.30 | 34.09 | 34.30 | 34.30 | 0.62% | 454,900 |
| Aug 11, 2025 | 34.02 | 34.09 | 33.93 | 34.09 | 34.09 | 0.29% | 308,315 |
| Aug 8, 2025 | 33.88 | 34.03 | 33.88 | 33.99 | 33.99 | 0.68% | 512,930 |
| Aug 7, 2025 | 33.83 | 33.83 | 33.63 | 33.76 | 33.76 | 0.69% | 699,161 |
| Aug 6, 2025 | 33.68 | 33.72 | 33.48 | 33.53 | 33.53 | 0.21% | 563,700 |
| Aug 5, 2025 | 33.41 | 33.49 | 33.37 | 33.46 | 33.46 | 0.36% | 428,134 |
| Aug 4, 2025 | 33.15 | 33.36 | 33.15 | 33.34 | 33.34 | 1.00% | 315,600 |
| Aug 1, 2025 | 33.16 | 33.19 | 32.86 | 33.01 | 33.01 | -1.02% | 705,244 |
| Jul 31, 2025 | 33.47 | 33.51 | 33.28 | 33.35 | 33.35 | -0.92% | 2,288,216 |
| Jul 30, 2025 | 33.76 | 33.76 | 33.51 | 33.66 | 33.66 | 0.06% | 389,315 |
| Jul 29, 2025 | 33.72 | 33.72 | 33.58 | 33.64 | 33.64 | 0.30% | 401,900 |
| Jul 28, 2025 | 33.66 | 33.66 | 33.44 | 33.54 | 33.54 | -0.62% | 906,400 |
| Jul 25, 2025 | 33.59 | 33.76 | 33.55 | 33.75 | 33.75 | 0.33% | 323,111 |
| Jul 24, 2025 | 33.74 | 33.74 | 33.61 | 33.64 | 33.64 | -0.68% | 403,000 |