Level 3 Communications In... (LVLT)
NYSE: LVLT
· Real-Time Price · USD
53.63
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
LVLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2017 | 53.00 | 53.63 | 52.66 | 53.63 | 53.63 | 1.76% | 3,119,203 |
| Oct 30, 2017 | 50.99 | 52.78 | 50.82 | 52.70 | 52.70 | 2.71% | 4,365,139 |
| Oct 27, 2017 | 52.80 | 52.86 | 51.25 | 51.31 | 51.31 | -2.91% | 4,967,611 |
| Oct 26, 2017 | 52.90 | 53.16 | 52.67 | 52.85 | 52.85 | -0.09% | 2,447,555 |
| Oct 25, 2017 | 52.94 | 53.12 | 52.74 | 52.90 | 52.90 | -0.56% | 2,165,602 |
| Oct 24, 2017 | 53.18 | 53.63 | 53.09 | 53.20 | 53.20 | 0.02% | 1,325,406 |
| Oct 23, 2017 | 53.44 | 53.90 | 52.98 | 53.19 | 53.19 | -0.60% | 3,468,938 |
| Oct 20, 2017 | 52.90 | 53.77 | 52.79 | 53.51 | 53.51 | 1.38% | 2,068,756 |
| Oct 19, 2017 | 53.05 | 53.43 | 52.49 | 52.78 | 52.78 | -0.28% | 4,096,273 |
| Oct 18, 2017 | 53.50 | 53.63 | 52.88 | 52.93 | 52.93 | -1.01% | 10,177,741 |
| Oct 17, 2017 | 54.56 | 54.97 | 53.39 | 53.47 | 53.47 | -2.21% | 7,042,809 |
| Oct 16, 2017 | 55.30 | 55.36 | 54.56 | 54.68 | 54.68 | -1.23% | 1,980,519 |
| Oct 13, 2017 | 55.55 | 55.82 | 55.14 | 55.36 | 55.36 | -0.07% | 3,970,733 |
| Oct 12, 2017 | 55.21 | 55.61 | 55.01 | 55.40 | 55.40 | 0.02% | 20,477,241 |
| Oct 11, 2017 | 55.51 | 55.77 | 55.30 | 55.39 | 55.39 | -0.18% | 4,791,288 |
| Oct 10, 2017 | 55.06 | 55.53 | 55.05 | 55.49 | 55.49 | 0.60% | 1,512,514 |
| Oct 9, 2017 | 55.20 | 55.31 | 54.93 | 55.16 | 55.16 | 0.15% | 886,837 |
| Oct 6, 2017 | 54.95 | 55.08 | 54.41 | 55.08 | 55.08 | 0.04% | 952,207 |
| Oct 5, 2017 | 55.28 | 55.64 | 54.89 | 55.06 | 55.06 | -0.18% | 3,238,374 |
| Oct 4, 2017 | 55.16 | 55.58 | 55.02 | 55.16 | 55.16 | -0.25% | 3,187,945 |