Lulu's Fashion Lounge In... (LVLU)
NASDAQ: LVLU
· Real-Time Price · USD
0.45
-0.06 (-11.19%)
At close: Jun 18, 2025, 3:58 PM
Lulu's Fashion Lounge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.44 | 0.56 | 0.44 | 0.51 | 0.51 | n/a | 208,582 |
| Jun 16, 2025 | 0.46 | 0.48 | 0.44 | 0.45 | 0.45 | -11.76% | 61,414 |
| Jun 13, 2025 | 0.44 | 0.48 | 0.44 | 0.45 | 0.45 | 0.00% | 23,500 |
| Jun 12, 2025 | 0.51 | 0.51 | 0.42 | 0.45 | 0.45 | 0.00% | 52,533 |
| Jun 11, 2025 | 0.48 | 0.50 | 0.43 | 0.50 | 0.50 | 11.11% | 108,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.