Lulu's Fashion Lounge In... (LVLU)
NASDAQ: LVLU
· Real-Time Price · USD
4.16
-0.21 (-4.81%)
At close: Aug 19, 2025, 11:40 AM
LVLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 3.91 | 4.37 | 3.91 | 4.37 | 4.37 | 8.44% | 90,495 |
| Aug 15, 2025 | 3.82 | 4.04 | 3.67 | 4.03 | 4.03 | 2.54% | 54,700 |
| Aug 14, 2025 | 3.58 | 4.05 | 3.51 | 3.93 | 3.93 | 5.65% | 59,800 |
| Aug 13, 2025 | 3.55 | 3.94 | 3.55 | 3.72 | 3.72 | 2.20% | 58,562 |
| Aug 12, 2025 | 3.59 | 3.67 | 3.50 | 3.64 | 3.64 | 0.55% | 11,360 |
| Aug 11, 2025 | 3.75 | 3.99 | 3.28 | 3.62 | 3.62 | -4.49% | 34,002 |
| Aug 8, 2025 | 3.92 | 3.95 | 3.63 | 3.79 | 3.79 | -5.49% | 39,905 |
| Aug 7, 2025 | 3.70 | 4.10 | 3.60 | 4.01 | 4.01 | 7.51% | 150,335 |
| Aug 6, 2025 | 3.77 | 3.81 | 3.71 | 3.73 | 3.73 | -3.87% | 17,197 |
| Aug 5, 2025 | 3.96 | 3.99 | 3.65 | 3.88 | 3.88 | -2.02% | 115,700 |
| Aug 4, 2025 | 3.87 | 4.40 | 3.80 | 3.96 | 3.96 | 6.45% | 199,609 |
| Aug 1, 2025 | 3.75 | 3.97 | 3.40 | 3.72 | 3.72 | -7.00% | 113,300 |
| Jul 31, 2025 | 3.20 | 4.77 | 2.98 | 4.00 | 4.00 | 23.08% | 933,327 |
| Jul 30, 2025 | 3.62 | 3.62 | 3.22 | 3.25 | 3.25 | -10.22% | 44,813 |
| Jul 29, 2025 | 3.75 | 3.81 | 3.45 | 3.62 | 3.62 | -4.99% | 37,996 |
| Jul 28, 2025 | 4.15 | 4.15 | 3.72 | 3.81 | 3.81 | -9.50% | 33,333 |
| Jul 25, 2025 | 3.47 | 4.40 | 3.36 | 4.21 | 4.21 | 14.09% | 94,951 |
| Jul 24, 2025 | 4.01 | 4.12 | 3.57 | 3.69 | 3.69 | -16.89% | 200,204 |
| Jul 23, 2025 | 4.74 | 4.94 | 4.15 | 4.44 | 4.44 | 1.83% | 848,800 |
| Jul 22, 2025 | 3.90 | 4.63 | 3.90 | 4.36 | 4.36 | 11.79% | 2,504,507 |