LVMH Moët Hennessy - Loui... (LVMUY)
OTC: LVMUY
· Real-Time Price · USD
129.50
2.17 (1.70%)
At close: Oct 03, 2025, 3:56 PM
129.77
0.21%
After-hours: Oct 03, 2025, 04:00 PM EDT
LVMUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 128.17 | 129.94 | 128.13 | 129.77 | 129.50 | 1.92% | 147,711 |
| Oct 2, 2025 | 127.60 | 127.80 | 126.58 | 127.33 | 127.33 | 3.11% | 137,900 |
| Oct 1, 2025 | 123.92 | 124.51 | 122.71 | 123.49 | 123.49 | 0.79% | 177,202 |
| Sep 30, 2025 | 122.38 | 122.74 | 121.33 | 122.52 | 122.52 | -0.38% | 240,100 |
| Sep 29, 2025 | 122.56 | 123.30 | 122.50 | 122.99 | 122.99 | 1.84% | 303,500 |
| Sep 26, 2025 | 119.95 | 120.92 | 119.82 | 120.77 | 120.77 | 1.92% | 224,500 |
| Sep 25, 2025 | 118.70 | 118.90 | 117.75 | 118.50 | 118.50 | -0.99% | 278,700 |
| Sep 24, 2025 | 119.79 | 120.21 | 119.41 | 119.68 | 119.68 | -2.81% | 262,518 |
| Sep 23, 2025 | 123.80 | 125.00 | 122.93 | 123.14 | 123.14 | 2.17% | 307,900 |
| Sep 22, 2025 | 119.57 | 120.53 | 118.78 | 120.53 | 120.53 | 0.24% | 592,300 |
| Sep 19, 2025 | 121.32 | 121.59 | 119.79 | 120.24 | 120.24 | -1.52% | 152,118 |
| Sep 18, 2025 | 123.05 | 123.16 | 121.48 | 122.10 | 122.10 | 1.23% | 157,100 |
| Sep 17, 2025 | 120.22 | 122.18 | 120.00 | 120.62 | 120.62 | 0.07% | 149,715 |
| Sep 16, 2025 | 120.67 | 120.73 | 119.14 | 120.54 | 120.54 | 1.45% | 252,307 |
| Sep 15, 2025 | 117.79 | 118.84 | 117.54 | 118.82 | 118.82 | 3.13% | 242,411 |
| Sep 12, 2025 | 115.47 | 115.74 | 114.56 | 115.21 | 115.21 | 0.38% | 190,300 |
| Sep 11, 2025 | 114.08 | 114.77 | 113.44 | 114.77 | 114.77 | 0.46% | 217,435 |
| Sep 10, 2025 | 114.85 | 115.00 | 114.00 | 114.24 | 114.24 | -1.05% | 289,700 |
| Sep 9, 2025 | 115.89 | 116.21 | 114.47 | 115.45 | 115.45 | -1.18% | 314,600 |
| Sep 8, 2025 | 116.73 | 116.87 | 116.04 | 116.83 | 116.83 | 0.60% | 419,841 |
Page 1 of 136