LVMH Moët Hennessy - Loui... (LVMUY)
OTC: LVMUY
· Real-Time Price · USD
107.69
1.68 (1.58%)
At close: Jun 16, 2025, 3:59 PM
LVMH Moët Hennessy - Louis Vuitton Société Européenne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 107.68 | 108.95 | 107.44 | 107.50 | 107.50 | n/a | 680,210 |
| Jun 13, 2025 | 105.87 | 107.01 | 105.67 | 106.01 | 106.01 | -1.39% | 607,626 |
| Jun 12, 2025 | 108.93 | 109.23 | 108.09 | 108.45 | 108.45 | 2.30% | 457,900 |
| Jun 11, 2025 | 109.71 | 109.88 | 107.35 | 107.52 | 107.52 | -0.86% | 950,724 |
| Jun 10, 2025 | 107.67 | 108.59 | 107.45 | 108.25 | 108.25 | 0.68% | 1,016,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.