LVMH Moët Hennessy - Loui... (LVMUY)
PNK: LVMUY
· Real-Time Price · USD
110.67
0.30 (0.27%)
At close: May 01, 2025, 3:59 PM
LVMH Moët Hennessy - Louis Vuitton Société Européenne Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 112.57 | n/a | 112.60 | n/a | 110.37 | n/a | 110.50 | n/a | n/a | 511,407 |
| Apr 30, 2025 | 110.43 | 110.18 | 111.40 | 111.18 | 109.75 | 109.64 | 110.37 | 110.37 | -0.12% | 306,700 |
| Apr 29, 2025 | 112.16 | 112.16 | 112.49 | 112.49 | 111.39 | 111.39 | 112.00 | 112.00 | 1.48% | 350,618 |
| Apr 28, 2025 | 114.50 | 114.50 | 114.71 | 114.71 | 113.48 | 113.48 | 114.15 | 114.15 | 1.92% | 314,408 |
| Apr 25, 2025 | 113.56 | 113.56 | 115.84 | 115.84 | 113.03 | 113.03 | 114.52 | 114.52 | 0.32% | 746,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.