Lamb Weston Inc. (LW)
NYSE: LW
· Real-Time Price · USD
55.19
0.39 (0.71%)
At close: Jun 16, 2025, 3:59 PM
55.56
0.67%
After-hours: Jun 16, 2025, 06:00 PM EDT
Lamb Weston Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 55.77 | 56.99 | 54.52 | 54.80 | 54.80 | n/a | 1,635,101 |
| Jun 12, 2025 | 55.11 | 56.28 | 54.64 | 56.28 | 56.28 | 2.70% | 962,200 |
| Jun 11, 2025 | 55.64 | 56.01 | 55.35 | 55.77 | 55.77 | -0.91% | 1,683,918 |
| Jun 10, 2025 | 56.13 | 56.62 | 55.32 | 55.63 | 55.63 | -0.25% | 1,189,604 |
| Jun 9, 2025 | 55.89 | 56.11 | 54.97 | 55.67 | 55.67 | 0.07% | 1,062,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.