Lamb Weston Inc. (LW)
NYSE: LW
· Real-Time Price · USD
52.09
-0.72 (-1.36%)
At close: May 01, 2025, 3:59 PM
51.52
-1.09%
After-hours: May 01, 2025, 05:46 PM EDT
Lamb Weston Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 52.27 | 52.27 | 53.06 | 53.06 | 51.47 | 51.47 | 52.81 | 52.81 | n/a | 1,407,079 |
| Apr 29, 2025 | 51.53 | 51.53 | 52.34 | 52.34 | 51.01 | 51.01 | 52.18 | 52.18 | -1.19% | 1,232,000 |
| Apr 28, 2025 | 51.89 | 51.89 | 52.48 | 52.48 | 51.57 | 51.57 | 51.75 | 51.75 | -0.82% | 1,353,800 |
| Apr 25, 2025 | 52.44 | 52.44 | 52.49 | 52.49 | 51.39 | 51.39 | 51.94 | 51.94 | 0.37% | 1,325,921 |
| Apr 24, 2025 | 52.26 | 52.26 | 53.01 | 53.01 | 51.60 | 51.60 | 52.60 | 52.60 | 1.27% | 1,332,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.