Lifeway Foods Inc. (LWAY)
NASDAQ: LWAY
· Real-Time Price · USD
24.96
0.04 (0.16%)
At close: Jun 16, 2025, 3:59 PM
25.08
0.48%
After-hours: Jun 16, 2025, 04:04 PM EDT
Lifeway Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.11 | 25.49 | 24.93 | 25.08 | 25.08 | n/a | 30,527 |
| Jun 13, 2025 | 25.00 | 25.20 | 24.76 | 24.92 | 24.92 | -0.64% | 17,400 |
| Jun 12, 2025 | 24.67 | 25.55 | 24.67 | 25.14 | 25.14 | 0.88% | 31,662 |
| Jun 11, 2025 | 25.02 | 25.47 | 24.80 | 24.91 | 24.91 | -0.91% | 49,306 |
| Jun 10, 2025 | 24.95 | 25.45 | 24.80 | 25.00 | 25.00 | 0.36% | 44,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.