Lightwave Logic Inc. (LWLG)
NASDAQ: LWLG
· Real-Time Price · USD
1.26
0.04 (3.28%)
At close: Jun 16, 2025, 3:59 PM
1.25
-0.99%
After-hours: Jun 16, 2025, 07:53 PM EDT
Lightwave Logic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.25 | 1.31 | 1.25 | 1.27 | 1.27 | n/a | 624,662 |
| Jun 13, 2025 | 1.32 | 1.33 | 1.20 | 1.22 | 1.22 | -3.94% | 888,903 |
| Jun 12, 2025 | 1.23 | 1.35 | 1.20 | 1.34 | 1.34 | 9.84% | 1,201,300 |
| Jun 11, 2025 | 1.31 | 1.33 | 1.22 | 1.24 | 1.24 | -7.46% | 852,400 |
| Jun 10, 2025 | 1.18 | 1.42 | 1.12 | 1.30 | 1.30 | 4.84% | 2,424,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.