LexinFintech Ltd. (LX)
NASDAQ: LX
· Real-Time Price · USD
7.72
-0.13 (-1.66%)
At close: May 01, 2025, 3:59 PM
7.59
-1.75%
After-hours: May 01, 2025, 07:47 PM EDT
LexinFintech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.83 | 7.83 | 7.86 | 7.86 | 7.44 | 7.44 | 7.85 | 7.85 | n/a | 1,450,791 |
| Apr 29, 2025 | 8.17 | 8.17 | 8.26 | 8.26 | 7.77 | 7.77 | 7.83 | 7.83 | -0.25% | 3,526,678 |
| Apr 28, 2025 | 8.10 | 8.10 | 8.26 | 8.26 | 7.99 | 7.99 | 8.13 | 8.13 | 3.83% | 3,160,942 |
| Apr 25, 2025 | 8.20 | 8.20 | 8.30 | 8.30 | 8.00 | 8.00 | 8.23 | 8.23 | 1.23% | 1,292,849 |
| Apr 24, 2025 | 7.98 | 7.98 | 8.39 | 8.39 | 7.71 | 7.71 | 8.35 | 8.35 | 1.46% | 5,095,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.