Lixiang Education Holding... (LXEH)
NASDAQ: LXEH
· Real-Time Price · USD
2.85
-0.13 (-4.36%)
At close: Oct 03, 2025, 3:59 PM
2.88
1.05%
After-hours: Oct 03, 2025, 07:55 PM EDT
LXEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.98 | 2.99 | 2.68 | 2.85 | 2.85 | -4.36% | 1,165,483 |
| Oct 2, 2025 | 3.24 | 3.28 | 2.91 | 2.98 | 2.98 | -8.02% | 1,425,230 |
| Oct 1, 2025 | 3.12 | 3.27 | 3.12 | 3.24 | 3.24 | 4.18% | 666,027 |
| Sep 30, 2025 | 3.04 | 3.20 | 3.00 | 3.11 | 3.11 | 3.67% | 1,644,921 |
| Sep 29, 2025 | 3.00 | 3.03 | 2.71 | 3.00 | 3.00 | -0.66% | 3,346,800 |
| Sep 26, 2025 | 3.17 | 3.17 | 2.95 | 3.02 | 3.02 | -0.66% | 1,499,200 |
| Sep 25, 2025 | 3.08 | 3.09 | 2.86 | 3.04 | 3.04 | -0.98% | 3,399,400 |
| Sep 24, 2025 | 3.18 | 3.20 | 3.00 | 3.07 | 3.07 | -4.66% | 8,121,300 |
| Sep 23, 2025 | 2.90 | 3.24 | 2.90 | 3.22 | 3.22 | 11.81% | 8,470,400 |
| Sep 22, 2025 | 2.95 | 3.15 | 2.75 | 2.88 | 2.88 | 2.13% | 15,286,720 |
| Sep 19, 2025 | 2.56 | 2.85 | 2.51 | 2.82 | 2.82 | 11.90% | 3,190,400 |
| Sep 18, 2025 | 2.43 | 2.57 | 2.23 | 2.52 | 2.52 | 3.70% | 2,028,013 |
| Sep 17, 2025 | 2.50 | 2.54 | 2.41 | 2.43 | 2.43 | -3.57% | 929,707 |
| Sep 16, 2025 | 2.48 | 2.69 | 2.44 | 2.52 | 2.52 | -0.79% | 2,806,100 |
| Sep 15, 2025 | 2.39 | 2.59 | 2.26 | 2.54 | 2.54 | 6.28% | 6,256,000 |
| Sep 12, 2025 | 2.38 | 2.46 | 2.30 | 2.39 | 2.39 | 0.00% | 7,119,400 |
| Sep 11, 2025 | 2.31 | 2.39 | 2.14 | 2.39 | 2.39 | 3.02% | 4,388,304 |
| Sep 10, 2025 | 2.30 | 2.33 | 1.72 | 2.32 | 2.32 | 1.75% | 6,674,600 |
| Sep 9, 2025 | 2.20 | 2.34 | 2.19 | 2.28 | 2.28 | 4.11% | 4,290,200 |
| Sep 8, 2025 | 2.23 | 2.25 | 2.15 | 2.19 | 2.19 | 0.92% | 5,902,210 |
Page 1 of 63