Lixiang Education Holding... (LXEH)
NASDAQ: LXEH
· Real-Time Price · USD
2.02
-0.13 (-6.05%)
At close: May 01, 2025, 3:59 PM
2.08
3.17%
After-hours: May 01, 2025, 07:48 PM EDT
Lixiang Education Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.20 | n/a | 2.22 | n/a | 2.00 | n/a | 2.08 | n/a | n/a | 43,231 |
| Apr 30, 2025 | 2.06 | 2.06 | 2.25 | 2.25 | 2.06 | 2.06 | 2.15 | 2.15 | 3.37% | 23,975 |
| Apr 29, 2025 | 2.15 | 2.15 | 2.23 | 2.23 | 2.09 | 2.09 | 2.13 | 2.13 | -0.93% | 49,800 |
| Apr 28, 2025 | 2.23 | 2.23 | 2.42 | 2.42 | 2.12 | 2.12 | 2.15 | 2.15 | 0.94% | 45,401 |
| Apr 25, 2025 | 2.43 | 2.43 | 2.57 | 2.57 | 2.33 | 2.33 | 2.33 | 2.33 | 8.37% | 40,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.