Lexeo Therapeutics Inc. C... (LXEO)
NASDAQ: LXEO
· Real-Time Price · USD
4.73
0.80 (20.36%)
At close: May 01, 2025, 3:59 PM
Lexeo Therapeutics Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.50 | 3.50 | 4.17 | 4.17 | 3.36 | 3.36 | 3.93 | 3.93 | n/a | 903,190 |
| Apr 29, 2025 | 3.49 | 3.49 | 3.57 | 3.57 | 3.30 | 3.30 | 3.57 | 3.57 | -9.16% | 351,327 |
| Apr 28, 2025 | 3.70 | 3.70 | 4.10 | 4.10 | 3.44 | 3.44 | 3.55 | 3.55 | -0.56% | 671,200 |
| Apr 25, 2025 | 3.64 | 3.64 | 3.78 | 3.78 | 3.37 | 3.37 | 3.68 | 3.68 | 3.66% | 589,400 |
| Apr 24, 2025 | 3.34 | 3.34 | 3.75 | 3.75 | 3.17 | 3.17 | 3.67 | 3.67 | -0.27% | 560,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.