Luxfer (LXFR)
NYSE: LXFR
· Real-Time Price · USD
11.62
-0.04 (-0.34%)
At close: Jun 17, 2025, 2:06 PM
Luxfer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.72 | 11.80 | 11.59 | 11.66 | 11.66 | n/a | 98,560 |
| Jun 13, 2025 | 11.68 | 11.96 | 11.46 | 11.55 | 11.55 | -0.94% | 142,900 |
| Jun 12, 2025 | 11.93 | 12.19 | 11.72 | 11.85 | 11.85 | 2.60% | 123,907 |
| Jun 11, 2025 | 12.29 | 12.36 | 12.08 | 12.09 | 12.09 | 2.03% | 104,500 |
| Jun 10, 2025 | 12.19 | 12.43 | 12.08 | 12.23 | 12.23 | 1.16% | 114,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.