LXP Industrial Trust (LXP-PC)
NYSE: LXP-PC
· Real-Time Price · USD
48.38
-0.09 (-0.19%)
At close: Dec 26, 2024, 3:59 PM
LXP-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 48.50 | 48.50 | 48.30 | 48.30 | n/a | -0.35% | 4,225 |
| Dec 24, 2024 | 48.82 | 48.82 | 48.47 | 48.47 | n/a | -0.72% | 810 |
| Dec 23, 2024 | 48.01 | 48.82 | 48.01 | 48.82 | n/a | 0.78% | 1,378 |
| Dec 20, 2024 | 49.10 | 49.10 | 48.39 | 48.44 | n/a | -2.08% | 4,729 |
| Dec 19, 2024 | 49.16 | 49.99 | 49.16 | 49.47 | n/a | -0.06% | 1,811 |
| Dec 18, 2024 | 49.15 | 49.76 | 49.15 | 49.50 | n/a | -0.12% | 2,531 |
| Dec 17, 2024 | 49.63 | 49.74 | 49.21 | 49.56 | n/a | -0.58% | 3,659 |
| Dec 16, 2024 | 50.88 | 50.88 | 49.74 | 49.85 | n/a | -0.30% | 2,964 |
| Dec 13, 2024 | 49.95 | 50.12 | 49.95 | 50.00 | n/a | 0.60% | 1,185 |
| Dec 12, 2024 | 49.35 | 50.19 | 49.35 | 49.70 | n/a | -0.34% | 3,777 |
| Dec 11, 2024 | 49.66 | 49.88 | 49.66 | 49.87 | n/a | 0.69% | 1,549 |
| Dec 10, 2024 | 50.62 | 50.62 | 49.53 | 49.53 | n/a | -0.90% | 1,123 |
| Dec 9, 2024 | 49.95 | 50.17 | 49.84 | 49.98 | n/a | 0.60% | 1,528 |
| Dec 6, 2024 | 49.77 | 49.77 | 49.68 | 49.68 | n/a | -0.14% | 513 |
| Dec 5, 2024 | 49.81 | 49.90 | 49.47 | 49.75 | n/a | -0.30% | 4,249 |
| Dec 4, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | n/a | 0.00% | 1,259 |
| Dec 3, 2024 | 49.48 | 49.90 | 49.33 | 49.90 | n/a | 0.85% | 864 |
| Dec 2, 2024 | 49.80 | 49.80 | 49.47 | 49.48 | n/a | -1.08% | 1,476 |
| Nov 29, 2024 | 50.12 | 50.19 | 50.02 | 50.02 | n/a | 0.44% | 937 |
| Nov 27, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | n/a | -0.20% | 188 |