LSB Industries Inc. (LXU)
NYSE: LXU
· Real-Time Price · USD
6.20
-0.18 (-2.82%)
At close: May 01, 2025, 3:59 PM
6.20
0.08%
After-hours: May 01, 2025, 05:16 PM EDT
LSB Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.95 | 5.95 | 6.43 | 6.43 | 5.86 | 5.86 | 6.38 | 6.38 | n/a | 823,678 |
| Apr 29, 2025 | 5.83 | 5.83 | 6.12 | 6.12 | 5.83 | 5.83 | 6.08 | 6.08 | -4.70% | 731,433 |
| Apr 28, 2025 | 5.64 | 5.64 | 6.05 | 6.05 | 5.64 | 5.64 | 5.89 | 5.89 | -3.13% | 676,600 |
| Apr 25, 2025 | 5.28 | 5.28 | 5.65 | 5.65 | 5.28 | 5.28 | 5.65 | 5.65 | -4.07% | 377,068 |
| Apr 24, 2025 | 5.23 | 5.23 | 5.37 | 5.37 | 5.16 | 5.16 | 5.36 | 5.36 | -5.13% | 560,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.