LSB Industries Inc. (LXU)
NYSE: LXU
· Real-Time Price · USD
8.99
0.99 (12.38%)
At close: Oct 03, 2025, 3:59 PM
8.80
-2.11%
After-hours: Oct 03, 2025, 06:57 PM EDT
LXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.09 | 8.99 | 7.97 | 8.99 | 8.99 | 12.38% | 778,575 |
| Oct 2, 2025 | 7.73 | 8.11 | 7.73 | 8.00 | 8.00 | 3.09% | 744,333 |
| Oct 1, 2025 | 7.82 | 7.90 | 7.71 | 7.76 | 7.76 | -1.52% | 330,000 |
| Sep 30, 2025 | 8.01 | 8.04 | 7.80 | 7.88 | 7.88 | -2.48% | 229,848 |
| Sep 29, 2025 | 8.20 | 8.25 | 8.04 | 8.08 | 8.08 | -0.98% | 210,700 |
| Sep 26, 2025 | 8.06 | 8.21 | 7.95 | 8.16 | 8.16 | 1.12% | 230,305 |
| Sep 25, 2025 | 8.12 | 8.35 | 7.96 | 8.07 | 8.07 | -1.47% | 300,800 |
| Sep 24, 2025 | 8.02 | 8.27 | 7.97 | 8.19 | 8.19 | 2.37% | 217,323 |
| Sep 23, 2025 | 8.18 | 8.26 | 7.97 | 8.00 | 8.00 | -1.60% | 324,218 |
| Sep 22, 2025 | 8.20 | 8.25 | 8.00 | 8.13 | 8.13 | -1.33% | 263,300 |
| Sep 19, 2025 | 8.39 | 8.39 | 8.17 | 8.24 | 8.24 | -1.67% | 654,600 |
| Sep 18, 2025 | 8.15 | 8.47 | 8.07 | 8.38 | 8.38 | 2.95% | 343,439 |
| Sep 17, 2025 | 7.97 | 8.37 | 7.89 | 8.14 | 8.14 | 2.13% | 358,200 |
| Sep 16, 2025 | 8.33 | 8.33 | 7.93 | 7.97 | 7.97 | -4.21% | 325,600 |
| Sep 15, 2025 | 8.07 | 8.40 | 7.97 | 8.32 | 8.32 | 3.87% | 278,700 |
| Sep 12, 2025 | 8.04 | 8.11 | 7.96 | 8.01 | 8.01 | -0.87% | 228,640 |
| Sep 11, 2025 | 8.07 | 8.20 | 7.97 | 8.08 | 8.08 | -0.62% | 396,515 |
| Sep 10, 2025 | 7.72 | 8.14 | 7.72 | 8.13 | 8.13 | 4.10% | 362,017 |
| Sep 9, 2025 | 8.26 | 8.26 | 7.80 | 7.81 | 7.81 | -4.99% | 307,925 |
| Sep 8, 2025 | 8.47 | 8.47 | 8.16 | 8.22 | 8.22 | -1.79% | 192,521 |
Page 1 of 136