LSB Industries Inc. (LXU)
NYSE: LXU
· Real-Time Price · USD
7.72
-0.11 (-1.40%)
At close: Aug 19, 2025, 11:36 AM
LXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 7.68 | 7.91 | 7.59 | 7.83 | 7.83 | 2.22% | 332,320 |
| Aug 15, 2025 | 7.72 | 7.81 | 7.51 | 7.66 | 7.66 | -0.39% | 790,225 |
| Aug 14, 2025 | 7.61 | 7.75 | 7.51 | 7.69 | 7.69 | -0.52% | 352,741 |
| Aug 13, 2025 | 7.65 | 7.77 | 7.59 | 7.73 | 7.73 | 2.25% | 497,080 |
| Aug 12, 2025 | 7.43 | 7.64 | 7.35 | 7.56 | 7.56 | 3.00% | 346,600 |
| Aug 11, 2025 | 7.20 | 7.46 | 7.20 | 7.34 | 7.34 | 2.51% | 434,514 |
| Aug 8, 2025 | 7.42 | 7.49 | 7.15 | 7.16 | 7.16 | -3.24% | 318,300 |
| Aug 7, 2025 | 7.69 | 7.69 | 7.16 | 7.40 | 7.40 | -3.27% | 543,730 |
| Aug 6, 2025 | 7.96 | 7.99 | 7.64 | 7.65 | 7.65 | -4.02% | 339,321 |
| Aug 5, 2025 | 7.84 | 7.97 | 7.78 | 7.97 | 7.97 | 2.57% | 449,427 |
| Aug 4, 2025 | 7.58 | 7.87 | 7.51 | 7.77 | 7.77 | 2.91% | 576,334 |
| Aug 1, 2025 | 7.65 | 7.66 | 7.20 | 7.55 | 7.55 | -2.33% | 670,732 |
| Jul 31, 2025 | 7.26 | 7.76 | 7.26 | 7.73 | 7.73 | 2.25% | 711,727 |
| Jul 30, 2025 | 7.74 | 7.89 | 7.09 | 7.56 | 7.56 | -13.20% | 1,237,200 |
| Jul 29, 2025 | 8.67 | 8.71 | 8.53 | 8.71 | 8.71 | 0.81% | 411,832 |
| Jul 28, 2025 | 8.57 | 8.70 | 8.43 | 8.64 | 8.64 | 1.41% | 336,000 |
| Jul 25, 2025 | 8.51 | 8.54 | 8.28 | 8.52 | 8.52 | 0.12% | 319,800 |
| Jul 24, 2025 | 8.43 | 8.61 | 8.39 | 8.51 | 8.51 | -1.05% | 419,300 |
| Jul 23, 2025 | 8.20 | 8.77 | 8.07 | 8.60 | 8.60 | 0.12% | 460,942 |
| Jul 22, 2025 | 8.50 | 8.82 | 8.50 | 8.59 | 8.59 | 0.59% | 388,446 |