Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Lyft Inc.

    NASDAQ: LYFT · Real-Time Price · USD
    16.02
    0.20 (1.26%)
    At close: Aug 18, 2025, 3:59 PM
    16.01
    -0.03%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    LYFT Option Overview

    Overview for all option chains of LYFT. As of August 17, 2025, LYFT options have an IV of 71.59% and an IV rank of 20.59%. The volume is 127,469 contracts, which is 491.74% of average daily volume of 25,922 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    71.59%
    IV Rank
    20.59%
    Historical Volatility
    44.52%
    IV Low
    59.47% on Dec 04, 2024
    IV High
    118.35% on Aug 06, 2025

    Open Interest (OI)

    Today's Open Interest
    617,505
    Put-Call Ratio
    0.62
    Put Open Interest
    237,176
    Call Open Interest
    380,329
    Open Interest Avg (30-day)
    525,161
    Today vs Open Interest Avg (30-day)
    117.58%

    Option Volume

    Today's Volume
    127,469
    Put-Call Ratio
    0.33
    Put Volume
    31,927
    Call Volume
    95,542
    Volume Avg (30-day)
    25,922
    Today vs Volume Avg (30-day)
    491.74%

    Option Chain Statistics

    This table provides a comprehensive overview of all LYFT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 13,923 11,909 0.86 8,782 5,239 0.6 124.69% 14
    Aug 29, 2025 6,099 927 0.15 11,625 1,964 0.17 79.67% 14
    Sep 05, 2025 2,583 706 0.27 4,567 1,154 0.25 63.12% 14
    Sep 12, 2025 2,809 401 0.14 2,824 1,127 0.4 63.52% 14
    Sep 19, 2025 24,374 11,385 0.47 76,806 47,867 0.62 93.8% 14
    Sep 26, 2025 1,260 225 0.18 379 132 0.35 49.15% 13.5
    Oct 17, 2025 31,312 1,183 0.04 58,659 17,171 0.29 66.89% 14
    Nov 21, 2025 2,795 278 0.1 12,412 7,609 0.61 59.59% 14
    Dec 19, 2025 2,972 3,126 1.05 37,535 49,392 1.32 59.58% 15
    Jan 16, 2026 4,739 891 0.19 98,112 57,515 0.59 56.19% 14
    Mar 20, 2026 752 80 0.11 10,216 5,129 0.5 55.16% 14
    Apr 17, 2026 282 21 0.07 2 16 8 53.92% 14
    Jun 18, 2026 504 517 1.03 19,830 18,379 0.93 54.46% 15
    Dec 18, 2026 0 0 0 0 0 0 10.88% 65
    Jan 15, 2027 845 95 0.11 35,205 21,876 0.62 54.96% 15
    Mar 19, 2027 293 183 0.62 3,375 2,606 0.77 54.89% 15

    Add to Watchlist