Lyft Inc. (LYFT)
NASDAQ: LYFT
· Real-Time Price · USD
14.96
0.18 (1.22%)
At close: Jun 16, 2025, 3:59 PM
14.86
-0.64%
Pre-market: Jun 17, 2025, 07:08 AM EDT
| Call Volume | 47 |
| Call Premium | 127.89K |
| Premium | 127.89K |
| Call Open Interest | 20.38K |
| Implied Volatility (IV) | 0.58 |
| Total Open Interest | 20.38K |
| Net Premium | 127.89K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 72.5 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 127.89K x 0 |
Historical LYFT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.20% | 0.41 | 13,492 | 9,565 | 3,927 | 692.77K | +6,699 | +0.98% | 454.08K | 230.63K |
| 06/13/25 | -2.12% | 1.19 | 20,163 | 9,195 | 10,968 | 686.08K | -1,112 | -0.16% | 629.53K | 1.25M |
| 06/12/25 | -0.06% | 2.28 | 26,023 | 7,941 | 18,082 | 687.19K | +7,028 | +1.03% | 661.93K | 1.35M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.