Lyft Inc. (LYFT)
NASDAQ: LYFT
· Real-Time Price · USD
12.54
0.14 (1.13%)
At close: May 01, 2025, 3:14 PM
| Call Volume | 289 |
| Call Premium | 95.99K |
| Premium | 95.99K |
| Call Open Interest | 3.69K |
| Implied Volatility (IV) | 0.69 |
| Total Open Interest | 3.69K |
| Net Premium | 30.46K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 60 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 30.46K x 0 |
Historical LYFT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.12% | 0.6 | 13,554 | 8,454 | 5,100 | 525.35K | +637 | +0.12% | 682K | 400.06K |
| 04/28/25 | +0.08% | 1.1 | 18,909 | 9,018 | 9,891 | 524.71K | -12,225 | -2.28% | 632.44K | 367.39K |
| 04/25/25 | +1.50% | 0.34 | 23,056 | 17,229 | 5,827 | 536.93K | -10,680 | -1.95% | 1.08M | 380.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.