Lyft Inc. (LYFT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Lyft Inc.

    NASDAQ: LYFT · Real-Time Price · USD
    21.99
    -0.62 (-2.74%)
    At close: Oct 03, 2025, 3:59 PM
    21.98
    -0.05%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    LYFT Option Overview

    Overview for all option chains of LYFT. As of October 05, 2025, LYFT options have an IV of 67.79% and an IV rank of 21.72%. The volume is 54,207 contracts, which is 71.33% of average daily volume of 75,998 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    67.79%
    IV Rank
    21.72%
    Historical Volatility
    63.07%
    IV Low
    58.21% on Dec 04, 2024
    IV High
    102.32% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    1,214,552
    Put-Call Ratio
    0.5
    Put Open Interest
    406,651
    Call Open Interest
    807,901
    Open Interest Avg (30-day)
    871,836
    Today vs Open Interest Avg (30-day)
    139.31%

    Option Volume

    Today's Volume
    54,207
    Put-Call Ratio
    0.38
    Put Volume
    14,905
    Call Volume
    39,302
    Volume Avg (30-day)
    75,998
    Today vs Volume Avg (30-day)
    71.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all LYFT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 5,069 3,857 0.76 17,588 10,182 0.58 91.92% 21.5
    Oct 17, 2025 9,237 1,445 0.16 146,023 44,916 0.31 71.66% 17
    Oct 24, 2025 1,967 1,297 0.66 9,896 8,140 0.82 63.92% 19.5
    Oct 31, 2025 2,384 902 0.38 39,358 7,298 0.19 58.61% 20
    Nov 07, 2025 584 93 0.16 1,151 1,025 0.89 71.03% 20.5
    Nov 14, 2025 36 28 0.78 12 11 0.92 66.86% 22.5
    Nov 21, 2025 2,582 603 0.23 70,690 26,275 0.37 73.36% 17
    Dec 19, 2025 3,209 662 0.21 144,879 95,264 0.66 69.74% 18
    Jan 16, 2026 7,317 2,291 0.31 125,318 70,345 0.56 62.95% 15
    Mar 20, 2026 726 3,277 4.51 36,805 21,332 0.58 63.49% 18
    Apr 17, 2026 236 49 0.21 11,787 1,846 0.16 61.96% 19
    Jun 18, 2026 592 28 0.05 56,406 36,139 0.64 61.98% 15
    Dec 18, 2026 0 0 0 0 0 0 10.88% 65
    Jan 15, 2027 5,064 310 0.06 121,812 73,700 0.61 59.5% 15
    Mar 19, 2027 76 5 0.07 10,917 5,611 0.51 54.1% 15
    Dec 17, 2027 33 2 0.06 7,785 3,071 0.39 55.25% 20
    Jan 21, 2028 190 56 0.29 7,474 1,496 0.2 58.16% 20

    Add to Watchlist