Lyra Therapeutics Inc. (LYRA)
NASDAQ: LYRA
· Real-Time Price · USD
10.86
-0.47 (-4.15%)
At close: Jun 17, 2025, 2:24 PM
Lyra Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.18 | 12.17 | 10.56 | 11.33 | 11.33 | n/a | 151,555 |
| Jun 13, 2025 | 11.49 | 12.50 | 10.98 | 11.34 | 11.34 | 0.09% | 219,540 |
| Jun 12, 2025 | 13.33 | 13.50 | 11.51 | 11.85 | 11.85 | 4.50% | 370,300 |
| Jun 11, 2025 | 14.88 | 14.91 | 12.53 | 13.50 | 13.50 | 13.92% | 572,853 |
| Jun 10, 2025 | 17.53 | 19.45 | 15.33 | 15.50 | 15.50 | 14.81% | 583,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.