Lyra Therapeutics Inc. (LYRA)
NASDAQ: LYRA
· Real-Time Price · USD
6.97
-0.03 (-0.43%)
At close: Oct 03, 2025, 3:59 PM
6.93
-0.57%
After-hours: Oct 03, 2025, 04:00 PM EDT
LYRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.59 | 7.00 | 6.55 | 7.00 | 7.00 | 0.00% | 11,462 |
| Oct 2, 2025 | 6.70 | 7.01 | 6.59 | 7.00 | 7.00 | 6.54% | 18,834 |
| Oct 1, 2025 | 6.37 | 6.97 | 6.37 | 6.57 | 6.57 | 0.61% | 8,539 |
| Sep 30, 2025 | 6.36 | 6.81 | 6.36 | 6.53 | 6.53 | 0.46% | 9,050 |
| Sep 29, 2025 | 6.44 | 6.65 | 6.43 | 6.50 | 6.50 | 0.46% | 4,542 |
| Sep 26, 2025 | 6.35 | 6.63 | 6.35 | 6.47 | 6.47 | 1.73% | 7,300 |
| Sep 25, 2025 | 6.51 | 6.80 | 6.35 | 6.36 | 6.36 | -2.15% | 11,164 |
| Sep 24, 2025 | 6.54 | 6.79 | 6.49 | 6.50 | 6.50 | -2.11% | 10,300 |
| Sep 23, 2025 | 6.43 | 6.77 | 6.43 | 6.64 | 6.64 | 3.43% | 13,920 |
| Sep 22, 2025 | 6.45 | 6.70 | 6.35 | 6.42 | 6.42 | 1.10% | 11,700 |
| Sep 19, 2025 | 6.48 | 6.89 | 6.35 | 6.35 | 6.35 | 0.00% | 34,645 |
| Sep 18, 2025 | 6.35 | 6.77 | 6.25 | 6.35 | 6.35 | -0.94% | 20,320 |
| Sep 17, 2025 | 6.38 | 6.86 | 6.38 | 6.41 | 6.41 | -0.16% | 22,604 |
| Sep 16, 2025 | 6.48 | 6.48 | 6.30 | 6.42 | 6.42 | 2.23% | 6,500 |
| Sep 15, 2025 | 6.46 | 6.46 | 6.19 | 6.28 | 6.28 | -0.16% | 8,180 |
| Sep 12, 2025 | 6.34 | 6.72 | 6.15 | 6.29 | 6.29 | -0.63% | 65,954 |
| Sep 11, 2025 | 6.31 | 6.49 | 6.25 | 6.33 | 6.33 | -1.25% | 15,400 |
| Sep 10, 2025 | 6.41 | 6.90 | 6.30 | 6.41 | 6.41 | -2.58% | 16,102 |
| Sep 9, 2025 | 6.55 | 6.74 | 6.43 | 6.58 | 6.58 | -0.30% | 6,400 |
| Sep 8, 2025 | 6.93 | 6.93 | 6.03 | 6.60 | 6.60 | -3.65% | 41,033 |
Page 1 of 69