Lynas Rare Earths Limited (LYSCF)
PNK: LYSCF
· Real-Time Price · USD
5.29
0.02 (0.43%)
At close: May 02, 2025, 2:37 PM
Lynas Rare Earths Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.40 | n/a | 5.40 | n/a | 5.25 | n/a | 5.25 | n/a | n/a | 52,696 |
| Apr 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | 5.42 | 5.45 | 5.45 | 3.81% | 18,400 |
| Apr 29, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.50 | 5.50 | 5.51 | 5.51 | 1.10% | 33,223 |
| Apr 28, 2025 | 5.42 | 5.42 | 5.53 | 5.53 | 5.23 | 5.23 | 5.53 | 5.53 | 0.36% | 89,123 |
| Apr 25, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.35 | 5.35 | 5.42 | 5.42 | -1.99% | 113,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.