LSI Industries Inc. (LYTS)
NASDAQ: LYTS
· Real-Time Price · USD
16.14
-0.03 (-0.19%)
At close: Jun 17, 2025, 10:36 AM
LSI Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.21 | 16.38 | 16.14 | 16.17 | 16.17 | n/a | 68,576 |
| Jun 13, 2025 | 16.30 | 16.37 | 16.07 | 16.11 | 16.11 | -0.37% | 84,859 |
| Jun 12, 2025 | 16.40 | 16.65 | 16.26 | 16.59 | 16.59 | 2.98% | 76,200 |
| Jun 11, 2025 | 16.70 | 16.79 | 16.45 | 16.52 | 16.52 | -0.42% | 79,509 |
| Jun 10, 2025 | 16.36 | 16.76 | 16.35 | 16.57 | 16.57 | 0.30% | 103,442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.