LSI Industries Inc. (LYTS)
NASDAQ: LYTS
· Real-Time Price · USD
23.12
-0.32 (-1.37%)
At close: Oct 03, 2025, 3:59 PM
23.12
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
LYTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.52 | 23.62 | 22.85 | 23.12 | 23.12 | -1.37% | 166,972 |
| Oct 2, 2025 | 23.81 | 23.85 | 23.34 | 23.44 | 23.44 | -1.22% | 139,500 |
| Oct 1, 2025 | 23.52 | 23.78 | 23.11 | 23.73 | 23.73 | 0.51% | 118,200 |
| Sep 30, 2025 | 23.55 | 23.89 | 23.37 | 23.61 | 23.61 | 0.60% | 259,920 |
| Sep 29, 2025 | 23.83 | 23.90 | 23.40 | 23.47 | 23.47 | -0.93% | 123,747 |
| Sep 26, 2025 | 23.70 | 23.93 | 23.55 | 23.69 | 23.69 | 0.08% | 174,848 |
| Sep 25, 2025 | 23.22 | 23.69 | 22.68 | 23.67 | 23.67 | 1.33% | 174,800 |
| Sep 24, 2025 | 23.66 | 23.77 | 23.35 | 23.36 | 23.36 | -0.55% | 201,746 |
| Sep 23, 2025 | 23.80 | 24.16 | 23.35 | 23.49 | 23.49 | -0.93% | 188,973 |
| Sep 22, 2025 | 23.30 | 23.77 | 23.06 | 23.71 | 23.71 | 1.41% | 190,600 |
| Sep 19, 2025 | 23.53 | 23.59 | 23.15 | 23.38 | 23.38 | -0.30% | 839,301 |
| Sep 18, 2025 | 23.00 | 23.53 | 22.85 | 23.45 | 23.45 | 2.49% | 159,500 |
| Sep 17, 2025 | 23.19 | 23.57 | 22.81 | 22.88 | 22.88 | -1.42% | 131,311 |
| Sep 16, 2025 | 22.87 | 23.30 | 22.77 | 23.21 | 23.21 | 1.04% | 130,208 |
| Sep 15, 2025 | 22.78 | 23.34 | 22.59 | 22.97 | 22.97 | 2.23% | 228,437 |
| Sep 12, 2025 | 22.56 | 22.80 | 22.32 | 22.47 | 22.47 | -1.83% | 160,149 |
| Sep 11, 2025 | 22.61 | 22.93 | 22.45 | 22.89 | 22.89 | 1.51% | 160,400 |
| Sep 10, 2025 | 22.71 | 23.00 | 22.06 | 22.55 | 22.55 | -0.75% | 461,800 |
| Sep 9, 2025 | 23.75 | 23.75 | 22.67 | 22.72 | 22.72 | -4.66% | 421,700 |
| Sep 8, 2025 | 23.37 | 23.89 | 23.05 | 23.83 | 23.83 | 2.32% | 309,927 |
Page 1 of 136