Live Nation Entertainment... (LYV)
NYSE: LYV
· Real-Time Price · USD
142.32
4.15 (3.00%)
At close: Jun 16, 2025, 3:59 PM
142.32
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
Live Nation Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 139.81 | 140.12 | 137.88 | 138.17 | 138.17 | n/a | 1,794,369 |
| Jun 12, 2025 | 143.00 | 143.74 | 140.79 | 141.31 | 141.31 | 2.27% | 1,480,609 |
| Jun 11, 2025 | 143.95 | 144.50 | 142.82 | 143.59 | 143.59 | 1.61% | 1,943,802 |
| Jun 10, 2025 | 144.37 | 144.59 | 141.67 | 143.71 | 143.71 | 0.08% | 1,530,427 |
| Jun 9, 2025 | 144.20 | 145.00 | 141.49 | 143.48 | 143.48 | -0.16% | 3,392,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.