LegalZoom.com Inc. (LZ)
NASDAQ: LZ
· Real-Time Price · USD
7.31
-0.01 (-0.14%)
At close: May 01, 2025, 3:59 PM
7.31
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
LegalZoom.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.26 | 7.26 | 7.36 | 7.36 | 7.14 | 7.14 | 7.32 | 7.32 | n/a | 1,468,713 |
| Apr 29, 2025 | 7.19 | 7.19 | 7.45 | 7.45 | 7.19 | 7.19 | 7.41 | 7.41 | 1.23% | 1,232,823 |
| Apr 28, 2025 | 7.13 | 7.13 | 7.22 | 7.22 | 7.07 | 7.07 | 7.21 | 7.21 | -2.70% | 1,142,628 |
| Apr 25, 2025 | 6.99 | 6.99 | 7.12 | 7.12 | 6.99 | 6.99 | 7.11 | 7.11 | -1.39% | 1,113,600 |
| Apr 24, 2025 | 6.89 | 6.89 | 7.06 | 7.06 | 6.86 | 6.86 | 7.03 | 7.03 | -1.13% | 1,202,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.