LegalZoom.com Inc. (LZ)
NASDAQ: LZ
· Real-Time Price · USD
8.74
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
8.73
-0.17%
Pre-market: Jun 17, 2025, 07:22 AM EDT
LegalZoom.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.78 | 8.85 | 8.70 | 8.76 | 8.76 | n/a | 1,379,730 |
| Jun 13, 2025 | 8.96 | 9.00 | 8.72 | 8.74 | 8.74 | -0.23% | 1,294,231 |
| Jun 12, 2025 | 9.11 | 9.18 | 9.03 | 9.07 | 9.07 | 3.78% | 1,024,900 |
| Jun 11, 2025 | 9.33 | 9.37 | 9.15 | 9.19 | 9.19 | 1.32% | 1,653,200 |
| Jun 10, 2025 | 9.40 | 9.41 | 9.21 | 9.27 | 9.27 | 0.87% | 1,163,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.